FLORK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003091	2100.00000000	04:26:05
0.003036	1000.00000000	04:18:44
0.003036	1000.00000000	04:18:44
0.003036	600.00000000	04:18:44
0.003045	300.00000000	04:15:22
0.003036	6800.00000000	04:08:13
0.003036	2700.00000000	04:08:13
0.003036	2700.00000000	04:08:13
0.003036	2700.00000000	04:08:13
0.003037	10000.00000000	04:08:13
0.003037	7700.00000000	04:08:13
0.003028	600.00000000	04:02:51
0.003028	6900.00000000	04:02:51
0.002999	100.00000000	03:58:59
0.003032	400.00000000	03:31:45
0.003024	5000.00000000	03:31:33
0.003036	1000.00000000	03:21:18
0.003036	1000.00000000	03:21:18
0.003029	6000.00000000	03:18:37
0.003049	1000.00000000	03:10:57
0.003049	1000.00000000	03:10:57
0.003049	1000.00000000	03:10:57
0.003042	1000.00000000	03:08:24
0.003042	1000.00000000	03:08:24
0.003040	1300.00000000	03:08:11
0.003043	1500.00000000	03:07:24
0.003043	5100.00000000	03:07:24
0.003043	16300.00000000	03:07:24
0.003053	100.00000000	03:07:24
0.003053	10000.00000000	03:07:24
0.003088	2000.00000000	03:07:23
0.003085	9700.00000000	03:07:23
0.003078	6700.00000000	03:07:23
0.003069	8000.00000000	03:07:23
0.003063	9500.00000000	03:07:23
0.003043	2600.00000000	03:07:23
0.003043	7600.00000000	03:07:23
0.003043	7600.00000000	03:07:23
0.003043	3800.00000000	03:07:23
0.003043	7600.00000000	03:07:23
0.003043	3800.00000000	03:07:23
0.003053	200.00000000	03:03:00
0.003053	200.00000000	03:03:00
0.003059	600.00000000	03:03:00
0.003095	5200.00000000	03:02:36
0.003095	7800.00000000	03:02:36
0.003095	7800.00000000	03:02:36
0.003095	7800.00000000	03:02:36
0.003095	3900.00000000	03:02:36
0.003097	200.00000000	03:02:00
0.003113	1000.00000000	03:01:10
0.003113	1000.00000000	03:01:10
0.003121	1000.00000000	03:01:08
0.003143	1000.00000000	03:01:05
0.003142	1000.00000000	03:01:05
0.003142	1000.00000000	03:01:05
0.003122	1000.00000000	03:01:04
0.003122	1000.00000000	03:01:04
0.003122	1000.00000000	03:01:04
0.003122	1000.00000000	03:01:04
0.003143	1000.00000000	03:01:00
0.003143	1000.00000000	03:01:00
0.003121	300.00000000	03:01:00
0.003143	1000.00000000	03:00:58
0.003143	1000.00000000	03:00:58
0.003143	1000.00000000	03:00:57
0.003142	1000.00000000	03:00:57
0.003121	1700.00000000	03:00:56
0.003143	1000.00000000	03:00:56
0.003142	1000.00000000	03:00:55
0.003114	700.00000000	03:00:55
0.003142	1000.00000000	03:00:55
0.003121	1000.00000000	03:00:55
0.003121	1000.00000000	03:00:54
0.003124	1000.00000000	03:00:54
0.003100	700.00000000	03:00:53
0.003122	1000.00000000	03:00:53
0.003122	1000.00000000	03:00:53
0.003122	1000.00000000	03:00:53
0.003122	1000.00000000	03:00:53
0.003089	100.00000000	03:00:00
0.003088	700.00000000	02:59:49
0.003088	600.00000000	02:59:49
0.003095	700.00000000	02:59:46
0.003110	1000.00000000	02:59:44
0.003082	1000.00000000	02:59:44
0.003082	1000.00000000	02:59:44
0.003083	700.00000000	02:59:38
0.003119	1000.00000000	02:59:38
0.003098	1000.00000000	02:59:38
0.003074	1000.00000000	02:56:24
0.003058	7500.00000000	02:56:05
0.003033	1000.00000000	02:54:43
0.003033	1000.00000000	02:54:43
0.003064	7500.00000000	02:54:14
0.003060	7500.00000000	02:52:54
0.003059	3500.00000000	02:52:41
0.003055	4000.00000000	02:52:41
0.003052	4100.00000000	02:52:41
0.003046	3400.00000000	02:52:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.97%	Volume 13,607,300
Máx. 0.004109	Min. 0.002756
7 Dias
Variação -27.63%	Volume 69,287,300
Máx. 0.005885	Min. 0.002756
30 Dias
Variação -58.93%	Volume 422,495,700
Máx. 0.010100	Min. 0.002756