FLORK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002438	4500.00000000	07:15:58
0.002457	23300.00000000	06:32:00
0.002457	4500.00000000	06:32:00
0.002457	4500.00000000	06:31:44
0.002457	4500.00000000	06:31:29
0.002457	4500.00000000	06:31:06
0.002457	14800.00000000	06:31:01
0.002461	7800.00000000	06:31:01
0.002463	7300.00000000	06:31:01
0.002466	2900.00000000	06:31:01
0.002468	7400.00000000	06:31:01
0.002484	500.00000000	06:31:00
0.002466	6900.00000000	06:30:50
0.002518	3300.00000000	06:30:50
0.002517	10600.00000000	06:30:50
0.002509	100.00000000	06:30:50
0.002509	100.00000000	06:30:50
0.002509	100.00000000	06:30:50
0.002509	100.00000000	06:30:50
0.002509	800.00000000	06:30:50
0.002457	6900.00000000	06:30:49
0.002457	8100.00000000	06:30:49
0.002457	6900.00000000	06:30:48
0.002457	8100.00000000	06:30:48
0.002457	6900.00000000	06:30:47
0.002457	1000.00000000	06:30:46
0.002457	1000.00000000	06:30:46
0.002458	2400.00000000	06:30:46
0.002458	8200.00000000	06:30:46
0.002457	3800.00000000	06:30:26
0.002455	7000.00000000	06:30:26
0.002430	1700.00000000	06:29:55
0.002429	10000.00000000	06:29:55
0.002428	1900.00000000	06:29:55
0.002427	7000.00000000	06:29:55
0.002376	6700.00000000	06:19:33
0.002380	300.00000000	06:19:33
0.002422	5900.00000000	06:10:43
0.002417	7000.00000000	06:10:43
0.002418	2300.00000000	06:10:11
0.002417	10000.00000000	06:10:11
0.002404	100.00000000	06:10:11
0.002396	100.00000000	06:10:00
0.002390	5600.00000000	06:09:23
0.002391	900.00000000	06:09:06
0.002391	700.00000000	06:09:04
0.002403	7000.00000000	06:09:03
0.002404	1400.00000000	06:09:03
0.002422	4200.00000000	06:08:27
0.002430	4700.00000000	06:08:27
0.002422	3000.00000000	06:08:27
0.002430	700.00000000	06:08:27
0.002430	8200.00000000	06:08:27
0.002446	6300.00000000	06:08:27
0.002446	6100.00000000	06:08:27
0.002446	4900.00000000	06:08:27
0.002463	6300.00000000	06:08:27
0.002447	800.00000000	06:08:27
0.002446	700.00000000	06:08:27
0.002446	6300.00000000	06:08:27
0.002446	6400.00000000	06:08:27
0.002446	500.00000000	06:08:27
0.002446	4200.00000000	06:05:52
0.002446	800.00000000	06:04:36
0.002446	800.00000000	06:04:36
0.002447	10100.00000000	06:04:15
0.002448	3500.00000000	06:04:15
0.002448	3500.00000000	06:04:15
0.002457	4300.00000000	06:04:04
0.002456	10000.00000000	06:04:04
0.002434	12300.00000000	05:49:03
0.002434	12300.00000000	05:48:38
0.002434	12300.00000000	05:47:16
0.002434	12300.00000000	05:46:55
0.002454	1100.00000000	05:45:03
0.002446	3300.00000000	05:45:03
0.002446	7000.00000000	05:45:03
0.002434	11600.00000000	05:43:14
0.002434	10900.00000000	05:42:00
0.002434	8900.00000000	05:40:18
0.002431	7000.00000000	05:40:18
0.002398	3200.00000000	05:24:18
0.002432	6200.00000000	05:24:16
0.002432	900.00000000	05:16:26
0.002449	3900.00000000	05:07:00
0.002438	7000.00000000	05:07:00
0.002429	12300.00000000	05:05:08
0.002429	10700.00000000	05:04:40
0.002429	12300.00000000	05:03:35
0.002429	12300.00000000	05:02:41
0.002429	12300.00000000	05:01:59
0.002429	12300.00000000	05:00:13
0.002429	12000.00000000	04:59:00
0.002429	12300.00000000	04:58:00
0.002429	3900.00000000	04:56:34
0.002428	7000.00000000	04:56:34
0.002409	5000.00000000	04:55:12
0.002408	7000.00000000	04:55:12
0.002409	1500.00000000	04:54:15
0.002403	12400.00000000	04:54:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.78%	Volume 14,984,800
Máx. 0.002772	Min. 0.001984
7 Dias
Variação -5.65%	Volume 420,270,200
Máx. 0.003052	Min. 0.001765
30 Dias
Variação -59.35%	Volume 641,893,700
Máx. 0.005998	Min. 0.001765