FLORK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008058	3900.00000000	03:37:56
0.008018	1000.00000000	03:33:29
0.008023	300.00000000	03:31:18
0.008022	700.00000000	03:31:18
0.007904	1000.00000000	03:31:18
0.007980	100.00000000	03:30:31
0.007898	100.00000000	03:21:13
0.007900	300.00000000	03:21:13
0.007900	2100.00000000	03:21:13
0.007900	2900.00000000	03:21:13
0.007900	300.00000000	03:21:13
0.007900	800.00000000	03:21:13
0.008055	100.00000000	03:20:47
0.008023	900.00000000	03:20:34
0.007928	100.00000000	03:20:34
0.007891	4000.00000000	03:20:34
0.007926	100.00000000	03:20:33
0.007926	600.00000000	03:20:33
0.007927	800.00000000	03:20:33
0.007927	100.00000000	03:20:33
0.007922	200.00000000	03:20:33
0.008064	100.00000000	03:07:57
0.008064	100.00000000	03:07:44
0.008064	100.00000000	03:07:08
0.008064	100.00000000	03:06:38
0.008045	100.00000000	02:59:14
0.008028	900.00000000	02:59:14
0.008028	1000.00000000	02:59:11
0.008028	100.00000000	02:59:08
0.008028	900.00000000	02:59:08
0.008028	1000.00000000	02:59:01
0.008028	1000.00000000	02:58:59
0.008028	1000.00000000	02:58:56
0.008028	1000.00000000	02:58:56
0.008028	100.00000000	02:56:24
0.008007	100.00000000	02:56:17
0.008007	1000.00000000	02:55:52
0.008007	200.00000000	02:55:52
0.008007	800.00000000	02:55:52
0.007894	400.00000000	02:52:03
0.007950	400.00000000	02:52:03
0.007950	800.00000000	02:52:03
0.007995	100.00000000	02:52:00
0.008033	900.00000000	02:51:23
0.008009	1000.00000000	02:51:23
0.008009	600.00000000	02:51:04
0.008005	2700.00000000	02:51:04
0.008002	300.00000000	02:51:04
0.008002	400.00000000	02:51:04
0.008002	400.00000000	02:51:04
0.008002	800.00000000	02:51:04
0.008001	1000.00000000	02:51:04
0.007864	800.00000000	02:51:03
0.007913	700.00000000	02:51:03
0.007914	100.00000000	02:51:03
0.008005	100.00000000	02:51:02
0.008009	1300.00000000	02:51:00
0.007943	2000.00000000	02:51:00
0.007943	100.00000000	02:51:00
0.008012	100.00000000	02:50:58
0.007982	300.00000000	02:50:54
0.007982	1000.00000000	02:50:54
0.008018	100.00000000	02:50:54
0.008025	100.00000000	02:50:51
0.008032	100.00000000	02:50:47
0.008038	100.00000000	02:50:44
0.008045	100.00000000	02:50:40
0.008051	100.00000000	02:50:37
0.008055	100.00000000	02:50:31
0.007982	500.00000000	02:50:29
0.007982	100.00000000	02:50:29
0.008056	300.00000000	02:50:29
0.007862	600.00000000	02:50:29
0.008039	5000.00000000	02:50:29
0.007880	1100.00000000	02:50:29
0.007900	1000.00000000	02:50:29
0.007940	600.00000000	02:50:29
0.007940	200.00000000	02:50:29
0.007948	2700.00000000	02:50:29
0.007960	1300.00000000	02:50:29
0.008039	400.00000000	02:50:29
0.008039	1200.00000000	02:50:29
0.008038	800.00000000	02:50:28
0.007988	400.00000000	02:50:28
0.007988	3000.00000000	02:50:28
0.007974	100.00000000	02:50:28
0.007920	400.00000000	02:50:28
0.007920	400.00000000	02:50:28
0.007920	4500.00000000	02:50:28
0.007921	800.00000000	02:50:28
0.007974	1200.00000000	02:50:28
0.007920	4000.00000000	02:50:28
0.008032	800.00000000	02:50:28
0.007920	1300.00000000	02:50:28
0.007920	2700.00000000	02:50:28
0.007922	1300.00000000	02:50:28
0.007987	500.00000000	02:50:28
0.007987	700.00000000	02:50:28
0.008053	1800.00000000	02:50:28
0.008006	1300.00000000	02:50:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.95%	Volume 5,416,200
Máx. 0.009444	Min. 0.007768
7 Dias
Variação +25.28%	Volume 97,526,100
Máx. 0.010100	Min. 0.005410
30 Dias
Variação -63.20%	Volume 500,105,700
Máx. 0.030325	Min. 0.003582