FLOW/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029	495.24143345	22:02:32
0.029	394.10569079	19:46:21
0.029	207.01754386	17:24:24
0.029	3054.94664198	16:48:50
0.029	552.31128189	16:48:50
0.029	3371.66525252	16:48:50
0.029	31312.44060000	16:48:50
0.028	1745.77464789	15:40:07
0.029	316.66666667	15:20:24
0.029	10990.00000000	15:20:24
0.029	15644.90330744	14:28:24
0.029	17264.93055555	14:05:36
0.029	379.03484320	14:02:53
0.029	10990.00000000	13:48:04
0.029	8710.39227355	11:45:00
0.029	3600.00000000	11:12:43
0.029	10990.00000000	10:39:05
0.029	19579.70750457	10:30:10
0.029	1000.00000000	09:29:08
0.030	7813.56848718	08:49:03
0.029	370.00214274	08:15:42
0.030	486.20873299	07:12:40
0.030	15505.74324324	05:59:39
0.029	16841.62439314	05:37:08
0.030	175.90508474	05:31:11
0.029	341.29692832	02:12:49
0.029	341.29692832	01:39:26
0.029	341.29692832	01:38:50
0.029	12450.59489124	00:13:54
0.029	6408.35563015	23:39:27
0.029	15270.38776019	23:39:26
0.029	15273.05691346	23:39:26
0.029	7255.40178171	23:39:25
0.029	15273.05858056	23:39:24
0.029	14780.22224403	23:39:24
0.029	492.83746539	23:39:24
0.029	499.14711873	23:29:20
0.029	920.72758620	23:29:20
0.029	35236.41713441	23:29:20
0.029	35236.41713441	23:29:20
0.029	11341.62364565	23:29:20
0.029	3188.65150727	23:29:20
0.029	5081.44231171	23:29:20
0.029	30154.97482270	23:29:20
0.029	3412.69619718	23:29:20
0.029	11919.86737199	23:29:20
0.029	23316.54976242	23:29:20
0.029	16025.88811550	23:29:20
0.029	13948.50055102	23:29:20
0.029	10990.00000000	22:55:02
0.029	301.29917125	22:30:16
0.029	31734.76369388	22:26:39
0.030	498.13142355	21:35:19
0.030	0.00263055	21:35:19
0.030	492.83238628	21:34:38
0.030	0.00244855	21:34:38
0.030	5860.66777409	21:34:32
0.030	196.21621620	21:34:32
0.030	291.67695207	21:34:32
0.030	3002.52252253	21:34:32
0.030	16722.40802675	21:34:32
0.030	3344.48160535	21:34:32
0.030	3002.52252253	21:34:32
0.030	196.21621621	21:33:00
0.030	291.67695207	21:32:59
0.030	3355.54048800	21:30:14
0.030	166.05722060	21:30:14
0.030	1483.90727649	21:30:13
0.030	110.78957599	21:30:13
0.030	166.05722052	21:30:13
0.030	1594.69685256	21:30:13
0.030	166.05722044	21:30:13
0.030	1594.69685264	21:30:13
0.030	1760.75407308	21:30:13
0.030	3355.45092572	21:30:13
0.030	116.34317547	21:30:13
0.030	1644.41089761	21:30:13
0.030	750.99999999	21:30:10
0.030	3355.70469798	21:29:17
0.030	391.10582935	21:28:50
0.030	977.76457339	21:28:27
0.030	404.30619338	21:28:27
0.030	6156.44421522	21:28:06
0.030	1682.63473054	21:28:06
0.030	504.77245509	21:28:06
0.030	167.17121780	21:28:06
0.030	6557.74338321	21:28:06
0.030	6557.74324324	21:28:06
0.030	6588.35588562	21:28:06
0.030	6721.55200369	21:28:06
0.030	150.00000000	21:28:06
0.030	150.00000000	21:28:06
0.030	6111.02858367	21:28:02
0.030	3389.74002693	21:27:53
0.030	1649.96449710	21:27:28
0.030	7270.14904378	21:27:28
0.030	1644.41089761	21:27:28
0.030	3826.22848670	21:27:28
0.029	5625.65856652	21:27:28
0.029	1499.34143348	21:27:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.73%	Volume 503,670
Máx. 0.030	Min. 0.028
7 Dias
Variação -2.73%	Volume 3,592,896
Máx. 0.030	Min. 0.026
30 Dias
Variação +20.76%	Volume 18,483,424
Máx. 0.031	Min. 0.022