FLOW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030	1771.87500000	02:46:11
0.030	1771.87500000	02:42:27
0.030	1182.64600000	02:18:00
0.030	589.22900000	02:18:00
0.030	3067.03600000	02:18:00
0.030	6119.71000000	02:17:58
0.030	288.12200000	02:17:57
0.030	2778.91400000	02:17:57
0.030	32.03200000	02:13:02
0.030	718.82500000	02:01:06
0.030	1771.87500000	01:45:55
0.030	559.08300000	01:01:02
0.030	2310.99300000	00:55:48
0.030	6134.07200000	00:55:42
0.030	3308.82400000	00:47:51
0.030	2790.50700000	00:45:53
0.030	416.77600000	00:45:53
0.030	358.42900000	00:45:53
0.030	3067.03600000	00:45:44
0.030	3067.03600000	00:45:29
0.030	1771.87500000	00:43:26
0.030	3067.03600000	00:43:23
0.030	3067.03600000	00:43:17
0.030	3725.17600000	00:09:32
0.030	1295.16100000	00:08:47
0.030	1771.87500000	00:08:47
0.029	1319.32800000	00:05:34
0.029	1771.87500000	23:53:02
0.030	3067.03600000	23:40:05
0.029	33.60500000	23:23:12
0.029	231.10100000	23:18:51
0.029	86.48100000	23:17:54
0.029	201.56100000	23:13:26
0.029	335.93500000	23:10:16
0.029	1771.87500000	23:10:03
0.029	1771.87500000	23:03:07
0.029	3000.00000000	23:03:07
0.029	1771.87500000	23:03:07
0.029	3396.73900000	23:03:03
0.030	1771.87500000	22:23:22
0.030	12626.57300000	22:23:22
0.030	1467.20100000	22:23:22
0.030	304.67400000	22:22:35
0.030	842.88600000	22:00:07
0.030	333.37800000	21:55:01
0.030	1358.24600000	21:18:40
0.030	1940.62500000	21:18:40
0.030	1081.08100000	21:07:53
0.030	1940.62500000	21:07:53
0.030	3725.17600000	21:07:53
0.030	1940.62500000	21:07:53
0.030	3067.03600000	21:01:16
0.030	12626.57300000	20:59:10
0.030	6776.68900000	20:55:19
0.030	1940.62500000	20:55:17
0.030	2748.72800000	20:40:38
0.030	3725.17600000	20:40:38
0.030	3597.35000000	20:40:38
0.030	3597.35000000	20:40:36
0.030	757.36600000	20:31:24
0.030	487.24300000	20:25:46
0.030	1940.62500000	20:25:46
0.030	1940.62500000	20:25:46
0.030	1940.62500000	19:58:07
0.029	2033.94200000	19:53:17
0.029	1940.62500000	19:53:17
0.029	2638.65100000	19:53:17
0.030	1940.62500000	19:53:17
0.030	11476.03300000	19:53:15
0.030	1940.62500000	19:51:48
0.030	8431.59800000	19:46:06
0.030	1940.62500000	19:45:39
0.030	1940.62500000	19:45:39
0.030	1940.62500000	19:45:39
0.030	1940.62500000	19:34:27
0.030	1940.62500000	19:34:27
0.030	1271.52700000	19:18:41
0.030	11893.35400000	19:17:43
0.030	1942.39100000	19:17:43
0.030	2542.63000000	18:57:20
0.030	1.76600000	18:46:35
0.030	1940.62500000	18:31:45
0.030	12217.57300000	18:06:11
0.030	3589.76200000	18:06:11
0.030	2224.64300000	17:23:14
0.030	9147.00000000	17:20:43
0.030	2738.48400000	17:20:12
0.030	501.91500000	17:20:12
0.030	1940.62500000	17:20:12
0.030	1940.62500000	17:20:12
0.030	1940.62500000	17:20:12
0.030	1940.62500000	17:20:12
0.030	1940.62500000	17:20:12
0.030	13411.48800000	17:20:12
0.030	1940.62500000	17:20:12
0.030	2597.31000000	17:20:12
0.030	3167.43400000	17:18:54
0.030	1940.62500000	17:16:20
0.030	474.87200000	17:16:04
0.030	2592.16400000	17:16:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 1,355,139
Máx. 0.031	Min. 0.029
7 Dias
Variação +8.73%	Volume 13,736,464
Máx. 0.033	Min. 0.027
30 Dias
Variação +19.51%	Volume 150,453,467
Máx. 0.035	Min. 0.024