FLOW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030	1438.20000000	22:35:24
0.030	1718.52400000	22:20:58
0.030	2100.00000000	22:20:58
0.030	198.59800000	22:20:30
0.030	4269.73100000	22:16:16
0.030	894.78000000	22:01:04
0.030	366.86800000	21:48:36
0.030	1260.28800000	21:48:36
0.030	2108.87400000	21:47:10
0.030	1608.45400000	21:47:10
0.030	929.33200000	21:39:16
0.030	787.53300000	21:37:49
0.030	1542.22600000	21:37:08
0.030	5069.28000000	21:21:01
0.030	14947.20000000	21:18:47
0.030	1858.66400000	21:15:06
0.029	14947.20000000	21:14:59
0.030	8370.03100000	21:14:51
0.029	779.37600000	21:03:36
0.029	3562.50000000	21:02:31
0.029	2390.74800000	21:00:46
0.029	3324.61200000	21:00:38
0.029	3449.23700000	21:00:24
0.029	10394.13100000	21:00:18
0.029	3449.23700000	21:00:18
0.029	2133.54000000	21:00:12
0.029	3069.32800000	21:00:12
0.029	3449.23700000	21:00:12
0.029	6430.67200000	21:00:09
0.029	2233.03800000	21:00:09
0.029	3449.23700000	21:00:08
0.029	10382.52600000	21:00:03
0.029	947.78900000	21:00:01
0.029	3936.33600000	21:00:01
0.029	2049.16400000	20:59:59
0.029	3449.23700000	20:59:59
0.029	4554.12100000	20:59:54
0.029	4109.58900000	20:59:53
0.029	3449.23700000	20:59:53
0.029	4542.51600000	20:59:51
0.029	4109.58900000	20:59:50
0.029	10394.13100000	20:59:45
0.029	3449.23700000	20:59:44
0.029	10394.13100000	20:59:38
0.029	3449.23700000	20:59:38
0.029	3079.22500000	20:59:32
0.029	1228.11700000	20:59:32
0.029	7691.62400000	20:59:32
0.029	3449.23700000	20:59:32
0.029	929.33200000	20:56:23
0.029	231.50800000	20:55:11
0.029	697.82400000	20:55:11
0.029	929.33200000	20:55:07
0.029	929.33200000	20:55:04
0.029	679.12200000	20:51:52
0.029	929.33200000	20:48:40
0.029	612.89400000	20:44:29
0.029	929.33200000	20:44:22
0.030	13721.20500000	20:34:53
0.030	62222.63400000	20:19:36
0.030	56.49600000	20:19:36
0.030	14947.20000000	20:19:36
0.030	3449.23700000	20:19:36
0.030	3449.23700000	20:16:22
0.030	14947.20000000	20:16:12
0.030	3449.23700000	20:16:12
0.030	3312.73400000	19:54:04
0.030	2787.99600000	19:54:01
0.030	953.52300000	19:42:49
0.030	332.88500000	19:33:17
0.030	967.45300000	19:31:24
0.030	164.76900000	19:10:41
0.030	798.13200000	19:03:30
0.030	963.21000000	19:03:28
0.030	3562.50000000	19:03:28
0.030	3562.50000000	19:03:28
0.030	2170.91200000	19:00:46
0.030	929.33200000	19:00:08
0.030	920.65200000	19:00:06
0.030	5025.12500000	18:35:04
0.030	3050.00000000	18:34:06
0.030	965.85600000	18:16:25
0.030	920.65200000	18:00:46
0.030	61.70000000	17:49:57
0.030	100.00000000	17:44:06
0.030	74.00000000	17:11:08
0.030	163.45100000	17:09:20
0.030	973.04900000	17:09:20
0.030	725.81600000	17:00:46
0.030	500.00000000	16:58:41
0.029	3160.75000000	16:40:17
0.029	56.49600000	16:40:17
0.030	3562.50000000	16:40:17
0.030	4058.16700000	16:40:17
0.030	3562.50000000	16:40:17
0.030	14947.20000000	16:40:17
0.030	977.26700000	16:40:17
0.030	3449.23700000	16:40:17
0.030	929.33200000	16:30:16
0.029	929.33200000	16:27:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.57%	Volume 1,991,052
Máx. 0.030	Min. 0.029
7 Dias
Variação -10.82%	Volume 16,926,110
Máx. 0.034	Min. 0.029
30 Dias
Variação -28.30%	Volume 68,981,341
Máx. 0.044	Min. 0.029