FLOW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027	1080.81100000	20:31:06
0.027	1587.06000000	20:15:59
0.027	334.62200000	19:46:10
0.027	862.50000000	19:46:10
0.027	756.20700000	19:31:33
0.027	25.87600000	19:02:17
0.027	18499.50300000	19:02:15
0.027	656.58600000	18:59:27
0.027	1823.87600000	18:58:04
0.027	3171.95100000	18:44:09
0.027	6043.72500000	18:44:09
0.027	1000.00000000	18:40:10
0.027	471.13200000	18:39:13
0.027	22006.83000000	18:02:48
0.027	4818.32200000	18:02:48
0.027	9445.49700000	18:02:48
0.027	1741.21200000	18:01:38
0.027	5181.67800000	17:55:56
0.027	4818.32200000	17:55:56
0.027	423.72800000	17:50:30
0.027	183.19800000	17:47:03
0.027	1006.90400000	17:39:45
0.027	1209.31900000	17:31:25
0.027	746.52200000	16:58:25
0.027	24584.09200000	16:03:15
0.027	5976.12800000	16:03:15
0.027	2525.28400000	16:03:15
0.027	811.50000000	16:01:58
0.027	862.50000000	16:01:58
0.027	907.10500000	15:37:43
0.027	17154.44000000	15:33:08
0.027	6043.72500000	15:33:08
0.027	551.11400000	15:32:57
0.027	368.09200000	15:32:15
0.027	2840.11500000	15:28:27
0.027	6043.72500000	15:28:27
0.027	1842.88900000	15:20:26
0.027	24412.00600000	15:19:45
0.027	6056.74100000	15:19:45
0.027	1145.77900000	15:18:53
0.027	2300.00000000	15:18:53
0.027	2300.00000000	15:18:53
0.027	2300.00000000	15:18:53
0.027	2300.00000000	15:18:53
0.027	4600.00000000	15:18:53
0.027	2300.00000000	15:18:53
0.027	6900.00000000	15:18:53
0.027	569.91100000	15:18:20
0.028	862.50000000	15:18:20
0.027	862.50000000	15:18:20
0.027	10271.26900000	15:18:20
0.027	862.50000000	15:18:20
0.027	862.50000000	15:18:20
0.027	18662.70000000	15:18:20
0.027	6253.97700000	15:18:20
0.027	8293.13700000	15:18:20
0.027	862.50000000	15:18:20
0.027	24863.44000000	15:18:20
0.027	106.26600000	15:18:20
0.027	862.50000000	15:18:20
0.027	862.50000000	15:18:20
0.027	23457.07100000	15:18:20
0.027	23329.97500000	15:18:20
0.027	23329.97500000	15:18:20
0.027	6043.72500000	15:18:20
0.027	4818.32200000	15:18:20
0.027	11991.71500000	15:18:20
0.027	23326.68600000	15:17:35
0.027	381.09200000	15:17:07
0.027	862.50000000	15:16:40
0.027	31.74900000	15:16:34
0.027	760.29200000	15:16:26
0.027	9648.50000000	15:16:20
0.027	258.50000000	15:16:20
0.027	604.00000000	15:16:20
0.026	864.06200000	15:16:19
0.026	862.50000000	15:16:19
0.026	21115.56800000	15:16:19
0.026	1726.56200000	15:16:19
0.026	862.50000000	15:16:19
0.026	862.50000000	15:16:19
0.026	25536.45600000	15:16:19
0.026	862.50000000	15:16:19
0.026	862.50000000	15:16:19
0.026	19453.72200000	15:16:19
0.026	86056.39400000	15:16:19
0.026	2439.00000000	15:16:19
0.026	604.00000000	15:16:19
0.026	8600.00000000	15:16:19
0.026	740.00000000	15:16:19
0.026	14806.00000000	15:16:19
0.026	604.00000000	15:16:19
0.026	23931.67800000	15:16:18
0.026	24853.52400000	15:16:18
0.026	100646.85900000	15:16:18
0.026	864.06200000	15:16:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.74%	Volume 1,969,310
Máx. 0.029	Min. 0.026
7 Dias
Variação -15.44%	Volume 7,944,286
Máx. 0.032	Min. 0.026
30 Dias
Variação -13.94%	Volume 91,628,612
Máx. 0.039	Min. 0.026