FLOW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027	2577.74600000	18:32:59
0.027	37.94600000	18:30:57
0.027	1084.14100000	18:30:57
0.027	560.95300000	18:24:01
0.027	975.00000000	18:06:35
0.027	975.00000000	18:05:00
0.027	13452.48000000	17:48:14
0.027	554.23300000	17:46:25
0.027	1084.14100000	17:46:25
0.027	2060.74200000	16:47:45
0.027	13452.48000000	16:47:45
0.027	3449.23700000	16:46:53
0.027	975.00000000	16:46:49
0.027	975.00000000	16:46:49
0.027	4776.66100000	16:46:49
0.027	1638.37400000	16:46:49
0.027	2600.00000000	16:46:49
0.027	2600.00000000	16:46:49
0.027	975.00000000	16:46:48
0.027	975.00000000	16:46:48
0.027	975.00000000	16:46:48
0.027	3551.37200000	16:46:47
0.027	5555.15300000	16:46:47
0.027	975.00000000	16:41:53
0.027	975.00000000	16:41:53
0.027	975.00000000	16:28:22
0.027	6582.34200000	16:21:06
0.027	200.00000000	16:14:58
0.027	738.53000000	15:51:16
0.027	13016.00500000	15:15:12
0.027	24186.54300000	14:50:46
0.027	975.00000000	14:50:46
0.027	24045.11300000	14:50:46
0.027	2600.00000000	14:50:46
0.027	2600.00000000	14:50:46
0.027	1077.40600000	14:50:46
0.027	17319.00000000	14:45:18
0.027	975.00000000	14:45:18
0.027	100.00000000	14:38:54
0.027	1077.40600000	14:25:52
0.027	975.00000000	14:20:14
0.027	975.00000000	14:16:04
0.027	975.00000000	14:02:00
0.027	975.00000000	13:58:11
0.027	19270.19600000	13:58:11
0.027	2600.00000000	13:53:44
0.027	1092.58800000	13:53:44
0.027	8172.00000000	13:52:26
0.027	975.00000000	13:52:26
0.027	975.00000000	13:44:32
0.027	975.00000000	13:42:27
0.027	194.73200000	13:41:23
0.027	13452.48000000	13:32:00
0.027	3000.00000000	13:18:30
0.027	13452.48000000	13:18:30
0.027	9109.29000000	13:17:41
0.027	18331.71000000	13:17:41
0.027	3449.23700000	13:11:23
0.027	445.18200000	13:02:18
0.027	547.92400000	13:01:37
0.027	5581.61700000	13:01:25
0.027	886.26700000	13:00:56
0.027	106.26600000	12:54:57
0.027	2505.47500000	12:54:57
0.027	975.00000000	12:49:23
0.027	975.00000000	12:49:05
0.027	1171.35100000	12:49:05
0.027	975.00000000	12:49:05
0.027	1087.21400000	12:48:12
0.027	1088.93000000	12:42:52
0.027	975.00000000	12:30:11
0.027	19655.25800000	12:30:11
0.027	3276.74800000	12:30:11
0.027	15556.53800000	12:30:03
0.027	585.00000000	12:30:03
0.027	9147.00000000	12:30:03
0.027	1638.37400000	12:30:02
0.027	975.00000000	12:30:02
0.027	975.00000000	12:30:02
0.027	975.00000000	12:30:02
0.027	975.00000000	12:30:02
0.027	975.00000000	12:30:02
0.027	975.00000000	12:30:02
0.027	975.00000000	12:30:02
0.027	975.00000000	12:30:02
0.027	975.00000000	12:30:02
0.027	22849.20400000	12:30:01
0.027	2000.00000000	12:19:02
0.027	3000.00000000	12:10:44
0.027	4924.97300000	12:10:44
0.027	8196.57700000	12:10:44
0.027	975.00000000	12:10:44
0.027	975.00000000	11:32:41
0.027	3449.23700000	11:22:20
0.027	975.00000000	11:01:59
0.027	1089.34500000	11:01:53
0.027	1089.34500000	11:01:31
0.027	975.00000000	10:50:06
0.027	21928.86700000	10:46:39
0.027	23673.88000000	10:35:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 697,967
Máx. 0.027	Min. 0.026
7 Dias
Variação -1.44%	Volume 4,106,233
Máx. 0.028	Min. 0.026
30 Dias
Variação -8.37%	Volume 35,965,855
Máx. 0.032	Min. 0.026