FLOW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020	1109.92600000	23:00:54
0.020	1996.76900000	22:47:45
0.020	460.06100000	22:47:45
0.020	3693.12500000	22:47:45
0.020	3046.19300000	22:47:45
0.020	9100.00000000	22:47:45
0.020	7455.46700000	22:47:45
0.020	404.37800000	22:17:54
0.020	404.37700000	22:16:54
0.020	404.36700000	22:16:50
0.020	338.94600000	22:09:12
0.020	149.41600000	22:09:12
0.020	3506.66400000	21:56:07
0.020	1608.23200000	21:56:07
0.020	2409.46900000	21:46:17
0.020	44976.34400000	21:41:08
0.020	173.12600000	21:36:10
0.020	1731.25400000	21:35:57
0.020	69.00400000	21:34:52
0.020	690.03500000	21:34:50
0.020	2206.82600000	21:33:19
0.020	2205.16400000	21:32:34
0.020	455.56500000	21:27:52
0.020	783.54200000	21:27:52
0.020	983.21800000	21:27:44
0.020	1209.79800000	21:25:43
0.020	2488.92000000	21:25:38
0.020	1047.51600000	21:14:28
0.020	313.95800000	21:11:54
0.020	247.06900000	21:11:54
0.020	670.45700000	20:50:02
0.020	9100.00000000	20:48:51
0.021	2305.79000000	20:40:53
0.020	103.19000000	20:40:53
0.020	21.99900000	20:35:56
0.020	1029.95100000	20:31:23
0.020	980.39200000	20:26:17
0.020	980.39200000	20:26:17
0.020	980.39200000	20:26:17
0.021	68.98900000	20:25:52
0.021	97.27600000	20:25:52
0.021	97.27600000	20:25:51
0.021	97.27600000	20:25:51
0.021	97.27600000	20:25:51
0.021	90.29200000	20:25:49
0.021	97.41800000	20:25:49
0.021	97.37100000	20:25:49
0.021	97.32400000	20:25:49
0.021	97.32400000	20:25:49
0.021	97.32400000	20:25:49
0.020	97.70400000	20:25:48
0.020	97.65600000	20:25:48
0.020	97.60900000	20:25:48
0.021	97.56100000	20:25:48
0.021	97.51300000	20:25:48
0.021	97.46600000	20:25:48
0.020	26.39600000	20:25:22
0.020	98.23200000	20:25:22
0.020	98.28000000	20:25:22
0.020	98.28000000	20:25:22
0.020	98.32800000	20:25:22
0.020	98.37700000	20:25:22
0.020	98.37700000	20:25:22
0.020	98.37700000	20:25:22
0.021	3035.90600000	20:10:48
0.021	435988.39400000	20:09:27
0.021	28853.27400000	20:09:27
0.021	6068.13900000	20:09:27
0.021	9100.00000000	20:09:27
0.020	4270.31700000	20:09:27
0.020	200.00000000	19:40:34
0.020	1130.51700000	19:30:55
0.020	388.15700000	18:51:54
0.020	9621.69600000	18:51:17
0.020	9100.00000000	18:51:17
0.020	4364.70900000	18:51:17
0.020	672.78400000	18:51:17
0.020	391.05000000	18:47:57
0.020	391.05000000	18:46:57
0.020	391.04000000	18:46:53
0.020	492.04900000	18:28:54
0.020	489.51600000	18:20:19
0.020	98.71700000	18:12:36
0.020	98.71700000	18:12:36
0.020	98.71700000	18:12:36
0.020	98.76500000	18:12:33
0.020	98.91200000	18:12:33
0.020	98.96100000	18:12:32
0.020	98.91200000	18:12:03
0.020	98.96100000	18:12:03
0.020	99.25600000	18:12:01
0.020	99.35400000	18:12:01
0.020	99.35400000	18:12:01
0.020	99.40400000	18:12:01
0.020	98.47400000	18:11:19
0.020	62.84800000	18:10:42
0.020	100.10000000	18:10:42
0.020	100.15000000	18:10:42
0.020	100.20000000	18:10:42
0.020	100.25100000	18:10:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 2,936,334
Máx. 0.021	Min. 0.019
7 Dias
Variação -2.66%	Volume 10,110,300
Máx. 0.022	Min. 0.019
30 Dias
Variação -39.43%	Volume 50,096,628
Máx. 0.034	Min. 0.019