FLOW/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0284	66.00000000	10:00:09
0.0286	1575.00000000	08:42:34
0.0288	1671.00000000	05:23:49
0.0289	1538.00000000	04:42:24
0.0290	57.00000000	01:55:05
0.0288	221626.00000000	01:45:40
0.0288	211379.00000000	01:45:40
0.0288	5193.00000000	01:45:40
0.0288	79267.00000000	01:45:40
0.0288	67243.00000000	01:45:40
0.0288	12800.00000000	01:45:40
0.0289	64000.00000000	01:45:40
0.0289	79267.00000000	01:45:40
0.0289	79267.00000000	01:45:40
0.0289	24163.00000000	01:45:40
0.0289	18700.00000000	01:45:40
0.0290	1040.00000000	00:08:12
0.0289	64000.00000000	00:08:11
0.0289	1057.00000000	00:08:07
0.0287	19246.00000000	00:04:33
0.0285	19842.00000000	22:57:25
0.0286	1057.00000000	22:51:33
0.0285	2491.00000000	22:51:29
0.0285	19795.00000000	22:51:28
0.0286	20455.00000000	22:49:54
0.0289	2491.00000000	22:17:33
0.0293	5115.00000000	22:06:16
0.0293	21088.00000000	22:06:16
0.0296	11745.00000000	21:58:15
0.0300	21740.00000000	20:13:47
0.0301	2585.00000000	20:10:36
0.0297	1538.00000000	18:53:35
0.0298	5023.00000000	18:53:30
0.0298	79267.00000000	18:53:25
0.0298	79267.00000000	18:53:25
0.0299	27316.00000000	18:53:25
0.0299	28161.00000000	18:52:10
0.0300	29031.00000000	18:42:22
0.0300	35000.00000000	18:23:08
0.0299	11745.00000000	18:02:53
0.0298	10121.00000000	18:00:06
0.0298	10121.00000000	17:59:33
0.0298	10121.00000000	17:59:13
0.0297	10121.00000000	17:58:53
0.0298	705.00000000	17:58:34
0.0296	705.00000000	17:58:33
0.0296	9416.00000000	17:58:31
0.0293	12372.00000000	17:43:55
0.0296	2585.00000000	17:19:33
0.0299	4964.00000000	17:18:19
0.0299	61.00000000	17:17:57
0.0297	30.00000000	17:14:45
0.0294	104.00000000	17:12:38
0.0292	3423.00000000	16:27:23
0.0292	22.00000000	16:22:18
0.0290	7374.00000000	16:21:33
0.0292	22.00000000	16:20:34
0.0291	34.00000000	16:15:57
0.0290	4168.00000000	16:12:29
0.0290	38244.00000000	16:10:00
0.0292	233.00000000	16:08:32
0.0290	25.00000000	16:07:36
0.0291	35.00000000	16:07:36
0.0291	25.00000000	16:07:33
0.0291	32000.00000000	16:01:58
0.0289	36.00000000	16:00:25
0.0291	36.00000000	16:00:23
0.0292	178183.00000000	14:50:18
0.0292	79267.00000000	14:50:18
0.0292	79267.00000000	14:50:18
0.0292	211379.00000000	14:50:18
0.0291	211379.00000000	14:50:18
0.0291	79267.00000000	14:50:18
0.0291	24163.00000000	14:50:18
0.0291	191220.00000000	14:49:28
0.0288	3383.00000000	13:49:16
0.0288	3483.00000000	13:49:16
0.0290	28.00000000	13:46:59
0.0284	4.00000000	11:22:47
0.0284	5.00000000	11:22:02
0.0282	35.00000000	09:32:08
0.0285	4.00000000	09:03:32
0.0284	54.00000000	08:56:05
0.0284	31.00000000	08:54:37
0.0285	4.00000000	08:49:36
0.0288	13.00000000	08:24:06
0.0288	11.00000000	08:18:03
0.0292	3443.00000000	08:00:06
0.0292	12435.00000000	08:00:06
0.0292	469.00000000	08:00:06
0.0291	2914.00000000	07:59:15
0.0290	4667.00000000	07:59:07
0.0289	104.00000000	07:58:44
0.0289	12.00000000	07:58:12
0.0290	2.00000000	07:37:10
0.0291	70.00000000	07:30:28
0.0289	309.00000000	07:28:57
0.0289	449.00000000	07:20:15
0.0288	38.00000000	07:03:46
0.0290	447.00000000	06:46:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 2,596,038
Máx. 0.0301	Min. 0.0284
7 Dias
Variação -3.04%	Volume 7,829,205
Máx. 0.0301	Min. 0.0266
30 Dias
Variação -7.63%	Volume 23,158,221
Máx. 0.0330	Min. 0.0254