FLOW/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0303	54.00000000	05:07:34
0.0302	1.00000000	05:06:05
0.0300	46.00000000	04:41:24
0.0303	46.00000000	04:41:23
0.0300	14.00000000	04:40:18
0.0302	56.00000000	04:39:52
0.0302	47.00000000	04:39:50
0.0302	49.00000000	04:39:33
0.0298	1668.00000000	04:31:46
0.0299	32.00000000	04:23:46
0.0301	50.00000000	04:17:32
0.0298	96.00000000	04:14:17
0.0298	52.00000000	04:08:15
0.0299	1.00000000	04:03:07
0.0303	55.00000000	03:49:50
0.0303	56.00000000	03:49:47
0.0303	50.00000000	03:49:41
0.0300	2.00000000	03:27:14
0.0300	4.00000000	03:20:15
0.0302	50.00000000	03:12:14
0.0302	60.00000000	03:12:01
0.0303	61.00000000	02:45:42
0.0303	52.00000000	02:44:47
0.0303	398.00000000	02:44:31
0.0296	1.00000000	02:15:32
0.0303	59.00000000	02:02:45
0.0296	58.00000000	02:01:32
0.0296	6.00000000	02:00:48
0.0299	4.00000000	00:55:19
0.0299	4.00000000	00:54:07
0.0303	62.00000000	00:50:15
0.0298	14.00000000	00:45:27
0.0296	38.00000000	00:42:40
0.0295	1.00000000	00:36:40
0.0296	3.00000000	00:31:14
0.0300	3.00000000	00:30:34
0.0295	4.00000000	00:30:30
0.0295	32.00000000	00:25:51
0.0303	63.00000000	00:09:13
0.0303	59.00000000	00:09:11
0.0295	5.00000000	23:55:01
0.0301	64.00000000	23:41:59
0.0294	1.00000000	23:27:51
0.0294	32.00000000	23:23:55
0.0294	30.00000000	23:22:54
0.0294	20.00000000	23:20:05
0.0301	1657.00000000	23:05:04
0.0294	41.00000000	22:31:34
0.0294	60.00000000	22:29:21
0.0295	35.00000000	22:26:45
0.0295	41.00000000	22:21:36
0.0296	25000.00000000	22:09:22
0.0301	63.00000000	22:08:19
0.0296	63.00000000	22:08:15
0.0296	1.00000000	22:07:08
0.0304	56.00000000	22:00:40
0.0296	5.00000000	21:58:41
0.0297	4.00000000	21:49:32
0.0297	5.00000000	21:03:25
0.0303	57.00000000	21:00:32
0.0301	63.00000000	21:00:22
0.0300	64.00000000	21:00:09
0.0297	2.00000000	20:56:52
0.0297	20.00000000	20:54:14
0.0296	8.00000000	20:47:32
0.0299	65.00000000	20:39:32
0.0295	32.00000000	20:33:37
0.0299	665.00000000	20:30:03
0.0296	4.00000000	20:20:29
0.0299	63.00000000	20:15:24
0.0295	179.00000000	20:04:59
0.0296	7.00000000	19:57:08
0.0297	4.00000000	19:37:18
0.0297	186.00000000	19:34:52
0.0297	21.00000000	19:10:43
0.0300	4971.00000000	18:37:24
0.0302	58.00000000	18:36:41
0.0300	1.00000000	18:35:17
0.0300	5.00000000	18:31:41
0.0300	3.00000000	18:28:48
0.0300	1.00000000	18:20:20
0.0300	5.00000000	18:13:07
0.0301	61.00000000	18:06:55
0.0301	56.00000000	18:06:54
0.0299	32.00000000	18:05:23
0.0298	5.00000000	18:01:58
0.0296	300.00000000	17:34:45
0.0299	72.00000000	17:20:35
0.0301	32.00000000	17:07:58
0.0300	5.00000000	17:03:31
0.0304	43.00000000	16:43:48
0.0304	2.00000000	16:32:21
0.0302	8.00000000	16:13:26
0.0301	1657.00000000	16:06:03
0.0300	54.00000000	15:43:58
0.0303	54.00000000	15:43:56
0.0303	46.00000000	15:41:05
0.0303	4.00000000	15:30:24
0.0304	55.00000000	15:24:36
0.0303	46.00000000	15:22:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.81%	Volume 172,149
Máx. 0.0304	Min. 0.0292
7 Dias
Variação +10.05%	Volume 4,222,694
Máx. 0.0330	Min. 0.0271
30 Dias
Variação +19.98%	Volume 36,267,422
Máx. 0.0338	Min. 0.0237