FLOW/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0269	742.00000000	16:30:56
0.0269	465.00000000	15:16:54
0.0270	1143.00000000	15:16:18
0.0274	18526.00000000	14:59:23
0.0275	683.00000000	14:31:03
0.0271	19.00000000	14:18:24
0.0271	460.00000000	14:17:35
0.0272	18.00000000	14:17:07
0.0273	1135.00000000	14:16:47
0.0276	18.00000000	14:13:26
0.0278	18.00000000	14:12:06
0.0280	696.00000000	13:16:04
0.0281	18.00000000	10:58:25
0.0281	15137.00000000	10:57:26
0.0281	15863.00000000	10:57:26
0.0279	188.00000000	01:38:20
0.0280	316.00000000	01:32:03
0.0281	426.00000000	01:16:07
0.0281	427.00000000	01:15:12
0.0280	427.00000000	01:13:00
0.0280	427.00000000	01:11:45
0.0279	180.00000000	00:58:09
0.0279	179.00000000	00:52:54
0.0279	179.00000000	00:52:13
0.0279	202.00000000	00:51:13
0.0278	430.00000000	00:49:22
0.0279	202.00000000	00:30:37
0.0278	184.00000000	00:28:48
0.0277	181.00000000	00:24:57
0.0277	37.00000000	00:20:35
0.0277	180.00000000	00:20:26
0.0279	4405.00000000	00:05:22
0.0279	13595.00000000	00:05:22
0.0279	18000.00000000	00:05:22
0.0279	10576.00000000	00:05:22
0.0279	42171.00000000	00:05:22
0.0277	677.00000000	23:20:10
0.0273	458.00000000	22:54:21
0.0274	16357.00000000	22:53:27
0.0275	16863.00000000	22:51:48
0.0275	1884.00000000	22:50:57
0.0276	449.00000000	22:50:57
0.0277	3309.00000000	22:47:50
0.0277	31000.00000000	22:47:48
0.0279	449.00000000	22:33:52
0.0281	440.00000000	22:31:41
0.0283	922.00000000	21:55:56
0.0284	440.00000000	20:59:34
0.0283	922.00000000	20:12:02
0.0283	17498.00000000	20:12:02
0.0284	1038.00000000	20:05:10
0.0283	1092.00000000	20:05:05
0.0287	194.00000000	19:17:11
0.0289	1038.00000000	17:46:08
0.0289	18.00000000	15:44:09
0.0289	35.00000000	13:58:22
0.0288	17078.00000000	09:40:29
0.0288	18000.00000000	09:40:29
0.0288	7093.00000000	09:40:29
0.0288	416.00000000	09:39:13
0.0291	411.00000000	09:18:38
0.0290	6353.00000000	09:18:04
0.0291	412.00000000	09:16:17
0.0289	11319.00000000	09:05:31
0.0289	30852.00000000	09:05:31
0.0289	414.00000000	08:50:00
0.0289	3309.00000000	08:41:21
0.0289	6353.00000000	08:36:37
0.0287	5148.00000000	08:26:44
0.0287	37023.00000000	08:26:44
0.0287	418.00000000	08:26:38
0.0287	13790.00000000	06:54:35
0.0287	417.00000000	06:54:35
0.0286	678.00000000	06:30:53
0.0286	419.00000000	06:25:12
0.0286	418.00000000	06:23:19
0.0288	6000.00000000	05:44:05
0.0288	6000.00000000	05:44:05
0.0288	6000.00000000	05:44:04
0.0288	6000.00000000	05:44:03
0.0288	651.00000000	02:32:06
0.0285	42171.00000000	00:00:28
0.0285	13404.00000000	00:00:28
0.0285	14758.00000000	00:00:28
0.0285	421.00000000	22:34:52
0.0286	419.00000000	22:12:57
0.0287	42171.00000000	21:15:53
0.0286	141.00000000	20:12:21
0.0286	24599.00000000	17:41:03
0.0286	15979.00000000	17:41:03
0.0286	42171.00000000	17:41:03
0.0286	10749.00000000	17:06:46
0.0286	18000.00000000	17:06:46
0.0286	13422.00000000	17:06:46
0.0284	441.00000000	16:50:35
0.0285	435.00000000	16:50:29
0.0287	15183.00000000	16:40:11
0.0289	5013.00000000	16:02:46
0.0289	18000.00000000	16:02:46
0.0289	32051.00000000	16:02:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.03%	Volume 242,883
Máx. 0.0289	Min. 0.0269
7 Dias
Variação -15.51%	Volume 9,850,922
Máx. 0.0326	Min. 0.0269
30 Dias
Variação -14.73%	Volume 84,698,559
Máx. 0.0373	Min. 0.0269