FLOW/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0296	10.00000000	21:06:01
0.0299	1716.00000000	20:24:07
0.0303	25.00000000	18:57:09
0.0302	150.00000000	18:57:09
0.0302	677.00000000	18:57:05
0.0302	323.00000000	18:57:05
0.0302	173.00000000	18:57:00
0.0302	827.00000000	18:57:00
0.0298	844.00000000	16:56:08
0.0298	843.00000000	16:56:06
0.0298	1.00000000	16:55:45
0.0295	4251.00000000	16:29:56
0.0298	503.00000000	16:14:43
0.0299	1751.00000000	16:07:29
0.0297	583.00000000	16:04:18
0.0303	2500.00000000	15:30:19
0.0303	4504.00000000	15:30:13
0.0302	496.00000000	15:30:13
0.0302	38.00000000	15:26:07
0.0301	498.00000000	15:26:07
0.0301	2464.00000000	15:26:07
0.0301	2519.00000000	15:25:59
0.0301	3481.00000000	15:25:59
0.0301	1502.00000000	15:25:56
0.0301	498.00000000	15:25:56
0.0301	3000.00000000	15:23:47
0.0300	1000.00000000	15:21:59
0.0301	1000.00000000	15:21:54
0.0301	2500.00000000	15:21:44
0.0301	4000.00000000	15:21:39
0.0301	2502.00000000	15:21:36
0.0301	498.00000000	15:21:36
0.0302	500.00000000	15:16:37
0.0302	1203.00000000	15:16:26
0.0302	4406.00000000	15:16:24
0.0302	1000.00000000	15:16:20
0.0302	1000.00000000	15:16:16
0.0301	1.00000000	15:14:23
0.0299	16449.00000000	14:36:29
0.0299	5016.00000000	14:36:29
0.0300	3334.00000000	14:26:18
0.0301	2000.00000000	13:49:46
0.0302	672.00000000	13:16:03
0.0302	251.00000000	12:01:02
0.0302	252.00000000	12:01:01
0.0302	10.00000000	11:42:52
0.0303	4957.00000000	11:22:39
0.0304	279.00000000	11:18:42
0.0302	4965.00000000	11:17:11
0.0302	4965.00000000	11:17:11
0.0302	496.00000000	11:17:11
0.0303	209.00000000	11:05:54
0.0303	577.00000000	11:04:40
0.0304	577.00000000	11:03:39
0.0304	320.00000000	11:02:21
0.0304	577.00000000	11:01:11
0.0300	61.00000000	10:50:11
0.0301	1.00000000	10:32:57
0.0299	6855.00000000	09:49:35
0.0299	5033.00000000	09:49:35
0.0299	348.00000000	08:49:01
0.0299	583.00000000	08:47:42
0.0298	583.00000000	08:46:28
0.0299	583.00000000	08:45:27
0.0297	672.00000000	05:30:06
0.0298	11910.00000000	05:22:39
0.0298	5037.00000000	05:22:39
0.0292	15.00000000	03:23:19
0.0293	59.00000000	02:56:49
0.0293	153.00000000	02:56:47
0.0293	167.00000000	02:56:42
0.0293	177.00000000	02:56:39
0.0293	486.00000000	02:56:37
0.0293	486.00000000	02:56:36
0.0293	441.00000000	02:56:27
0.0293	108.00000000	01:54:23
0.0293	22.00000000	01:54:16
0.0293	7.00000000	01:54:08
0.0295	1.00000000	01:23:58
0.0295	1.00000000	01:23:37
0.0295	2.00000000	01:23:35
0.0295	2.00000000	01:23:14
0.0295	1.00000000	01:23:12
0.0295	110.00000000	01:16:21
0.0294	18.00000000	01:14:23
0.0294	108.00000000	01:14:12
0.0294	1.00000000	01:14:10
0.0294	1.00000000	01:14:01
0.0294	14.00000000	01:13:59
0.0294	3.00000000	01:13:17
0.0294	143.00000000	01:12:00
0.0294	202.00000000	01:11:58
0.0294	849.00000000	01:11:49
0.0295	853.00000000	01:04:22
0.0295	1.00000000	00:32:56
0.0295	3387.00000000	00:32:35
0.0292	856.00000000	00:01:30
0.0292	856.00000000	00:01:28
0.0291	879.00000000	23:57:45
0.0291	27.00000000	23:57:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 210,458
Máx. 0.0304	Min. 0.0287
7 Dias
Variação -12.94%	Volume 1,219,858
Máx. 0.0341	Min. 0.0287
30 Dias
Variação -29.36%	Volume 5,689,870
Máx. 0.0441	Min. 0.0287