FLOW/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0266	38244.00000000	22:54:07
0.0266	4849.00000000	21:59:20
0.0269	4849.00000000	15:16:32
0.0270	65490.00000000	13:00:13
0.0270	9255.00000000	12:55:23
0.0268	9331.00000000	12:44:18
0.0267	44878.00000000	12:30:12
0.0267	19122.00000000	12:30:12
0.0267	44878.00000000	12:30:01
0.0267	19122.00000000	12:30:01
0.0268	38244.00000000	06:47:43
0.0268	38244.00000000	06:33:11
0.0266	38244.00000000	03:08:51
0.0266	19122.00000000	02:04:04
0.0266	19122.00000000	02:03:00
0.0266	19122.00000000	02:02:52
0.0266	38244.00000000	00:25:18
0.0266	5630.00000000	00:10:51
0.0267	57366.00000000	00:10:48
0.0266	49242.00000000	21:57:42
0.0266	65490.00000000	21:57:42
0.0266	5641.00000000	21:38:47
0.0266	54492.00000000	21:38:47
0.0266	10998.00000000	21:38:47
0.0266	65490.00000000	21:38:47
0.0264	38244.00000000	18:15:25
0.0267	38244.00000000	17:43:41
0.0265	8290.00000000	17:43:33
0.0265	87320.00000000	17:43:33
0.0265	65490.00000000	17:43:33
0.0265	38244.00000000	16:56:29
0.0264	237.00000000	16:50:46
0.0264	752.00000000	16:49:38
0.0264	752.00000000	16:48:43
0.0264	752.00000000	16:47:36
0.0264	752.00000000	16:46:40
0.0265	752.00000000	16:44:51
0.0265	752.00000000	16:43:46
0.0265	752.00000000	16:42:36
0.0265	752.00000000	16:41:38
0.0265	752.00000000	16:40:11
0.0265	752.00000000	16:39:04
0.0265	752.00000000	16:37:31
0.0265	752.00000000	16:36:06
0.0265	752.00000000	16:35:00
0.0265	752.00000000	16:33:40
0.0265	752.00000000	16:32:19
0.0265	752.00000000	16:31:20
0.0265	752.00000000	16:30:07
0.0265	752.00000000	16:28:43
0.0265	752.00000000	16:27:37
0.0265	752.00000000	16:26:41
0.0265	752.00000000	16:25:37
0.0265	752.00000000	16:24:36
0.0265	752.00000000	16:23:30
0.0265	752.00000000	16:22:32
0.0265	320.00000000	16:21:06
0.0265	752.00000000	16:20:07
0.0265	752.00000000	16:18:52
0.0265	752.00000000	16:17:47
0.0265	30120.00000000	16:17:32
0.0265	65490.00000000	16:17:32
0.0265	752.00000000	16:16:25
0.0265	752.00000000	16:15:04
0.0265	752.00000000	16:13:54
0.0265	752.00000000	16:12:28
0.0265	752.00000000	16:10:58
0.0265	752.00000000	16:09:44
0.0265	752.00000000	16:08:47
0.0265	752.00000000	16:07:17
0.0265	752.00000000	16:06:19
0.0265	752.00000000	16:05:00
0.0265	752.00000000	16:03:59
0.0265	752.00000000	16:02:59
0.0265	752.00000000	16:01:40
0.0265	752.00000000	16:00:42
0.0265	752.00000000	15:59:46
0.0265	752.00000000	15:58:36
0.0265	320.00000000	15:57:32
0.0265	320.00000000	15:56:35
0.0265	320.00000000	15:55:25
0.0265	752.00000000	15:54:29
0.0265	320.00000000	15:53:28
0.0265	752.00000000	15:52:23
0.0266	752.00000000	15:51:05
0.0265	752.00000000	15:49:58
0.0266	752.00000000	15:48:29
0.0266	752.00000000	15:47:26
0.0266	320.00000000	15:46:00
0.0266	752.00000000	15:44:39
0.0266	752.00000000	15:43:09
0.0265	752.00000000	15:41:42
0.0266	752.00000000	15:40:34
0.0266	752.00000000	15:39:33
0.0266	752.00000000	15:38:02
0.0266	320.00000000	15:36:32
0.0266	752.00000000	15:35:31
0.0266	752.00000000	15:33:59
0.0266	320.00000000	15:32:49
0.0266	752.00000000	15:31:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 533,356
Máx. 0.0270	Min. 0.0266
7 Dias
Variação -0.41%	Volume 6,045,573
Máx. 0.0277	Min. 0.0259
30 Dias
Variação -7.25%	Volume 10,120,506
Máx. 0.0321	Min. 0.0259