FLOW/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0259	22930.00000000	00:27:15
0.0258	2504.00000000	00:19:13
0.0260	4000.00000000	23:12:02
0.0258	2561.00000000	22:45:16
0.0260	5565.00000000	22:01:56
0.0260	7707.00000000	21:58:52
0.0260	7707.00000000	21:56:49
0.0261	7707.00000000	21:53:45
0.0260	7707.00000000	21:50:41
0.0260	7707.00000000	21:47:37
0.0259	13830.00000000	17:13:14
0.0260	1176.00000000	17:06:18
0.0262	3.00000000	15:54:02
0.0260	69150.00000000	11:37:51
0.0261	24.00000000	11:06:39
0.0262	11.00000000	10:54:19
0.0263	226.00000000	10:41:36
0.0263	242.00000000	08:26:43
0.0263	2.00000000	08:21:45
0.0263	13675.00000000	08:18:06
0.0264	8841.00000000	08:05:09
0.0262	22101.00000000	06:37:55
0.0262	45065.00000000	06:37:55
0.0263	548.00000000	06:15:06
0.0263	549.00000000	06:07:57
0.0263	5688.00000000	05:36:25
0.0263	6185.00000000	05:34:29
0.0265	48.00000000	03:59:56
0.0267	670.00000000	02:41:19
0.0267	561.00000000	02:38:23
0.0267	38.00000000	02:34:18
0.0267	33.00000000	02:26:49
0.0266	13.00000000	02:22:42
0.0266	241.00000000	02:05:57
0.0265	432.00000000	02:05:51
0.0266	432.00000000	02:05:20
0.0266	4.00000000	02:01:41
0.0267	3.00000000	01:54:02
0.0267	610.00000000	01:33:56
0.0267	624.00000000	01:19:01
0.0267	548.00000000	01:16:56
0.0266	10.00000000	01:01:34
0.0266	11.00000000	00:58:15
0.0266	10.00000000	23:48:44
0.0264	1.00000000	23:45:35
0.0264	9.00000000	23:44:50
0.0266	47753.00000000	23:09:13
0.0266	19462.00000000	23:09:13
0.0266	9391.00000000	22:11:58
0.0266	51667.00000000	22:11:58
0.0266	11719.00000000	22:11:58
0.0266	5561.00000000	22:11:58
0.0266	3830.00000000	22:11:58
0.0267	9370.00000000	22:11:58
0.0265	111.00000000	21:25:40
0.0266	3.00000000	20:45:49
0.0266	26.00000000	20:45:43
0.0267	7.00000000	20:28:44
0.0267	75.00000000	20:28:33
0.0266	18.00000000	19:03:00
0.0266	3265.00000000	16:39:42
0.0263	28500.00000000	15:15:54
0.0263	4313.00000000	14:57:19
0.0264	4442.00000000	14:31:25
0.0264	52924.00000000	14:31:25
0.0264	38244.00000000	14:31:25
0.0261	14250.00000000	12:21:33
0.0261	22678.00000000	12:21:33
0.0258	17.00000000	11:50:04
0.0260	10000.00000000	11:49:54
0.0261	500.00000000	11:49:54
0.0261	9578.00000000	11:49:54
0.0263	9505.00000000	11:49:53
0.0263	382.00000000	11:26:01
0.0261	369.00000000	11:24:52
0.0261	61492.00000000	11:24:50
0.0261	68376.00000000	11:24:50
0.0261	9563.00000000	11:24:50
0.0262	13675.00000000	11:24:50
0.0262	68376.00000000	11:24:50
0.0262	5457.00000000	11:21:08
0.0262	9560.00000000	11:21:08
0.0262	2.00000000	11:16:11
0.0262	38244.00000000	11:16:07
0.0262	2.00000000	11:16:01
0.0262	2.00000000	11:15:51
0.0262	2.00000000	11:15:41
0.0262	2.00000000	11:15:31
0.0261	2.00000000	11:15:21
0.0262	2.00000000	11:15:11
0.0262	2.00000000	11:15:01
0.0262	2.00000000	11:14:12
0.0262	20.00000000	11:13:37
0.0262	20.00000000	11:13:27
0.0262	20.00000000	11:13:17
0.0262	20.00000000	11:13:07
0.0262	20.00000000	11:12:57
0.0262	20.00000000	11:12:47
0.0262	20.00000000	11:12:37
0.0262	20.00000000	11:12:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.59%	Volume 267,689
Máx. 0.0267	Min. 0.0258
7 Dias
Variação -0.61%	Volume 17,570,575
Máx. 0.0318	Min. 0.0258
30 Dias
Variação -8.22%	Volume 32,835,913
Máx. 0.0318	Min. 0.0237