FLOW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029	164.87774300	05:31:47
0.029	166.48630700	05:30:18
0.029	118.81798600	05:27:28
0.029	210.93750000	05:27:28
0.029	392.90796522	05:10:03
0.029	362.22538812	05:00:50
0.029	210.93750000	05:00:50
0.029	4166.66666666	04:55:08
0.029	22.20838300	04:55:08
0.029	188.72911700	04:54:22
0.029	547.42971500	04:51:00
0.029	210.93750000	04:51:00
0.029	275.88105581	04:31:12
0.029	210.93750000	04:31:12
0.029	360.97083334	04:30:22
0.029	4166.66666666	04:30:22
0.029	210.93750000	04:30:22
0.029	5414.49306726	04:26:23
0.029	210.93750000	04:26:23
0.029	99.95002500	04:22:50
0.029	251.53977197	04:10:02
0.029	210.93750000	04:10:02
0.029	163.92457000	04:08:12
0.029	210.93750000	03:44:33
0.029	68.75687600	03:19:59
0.029	51.89756500	03:10:51
0.029	160.16722700	03:03:41
0.029	50.77027300	03:03:27
0.029	210.93750000	02:46:12
0.029	210.93750000	02:43:34
0.029	210.93750000	02:41:17
0.029	210.93750000	02:38:54
0.029	210.93750000	02:38:27
0.029	210.93750000	02:33:08
0.029	210.93750000	02:31:08
0.029	1462.40132736	02:30:53
0.029	210.93750000	02:30:53
0.029	242.15887100	02:30:17
0.029	210.93750000	02:30:17
0.029	344.27931034	02:29:43
0.029	210.93750000	02:29:43
0.029	13956.12284750	02:25:59
0.029	210.93750000	02:25:31
0.029	868.05555555	02:23:30
0.029	3492.00911220	02:21:20
0.029	210.93750000	02:20:33
0.029	210.93750000	02:20:10
0.029	1522.21200000	02:20:05
0.029	727.26900000	02:20:05
0.029	339.59523808	02:19:33
0.029	21474.74811492	02:19:33
0.029	210.93750000	02:19:33
0.029	210.93750000	02:14:38
0.029	210.93750000	02:13:10
0.029	1856.86447227	02:11:28
0.029	210.93750000	02:11:28
0.029	2652.79999993	02:11:28
0.029	13956.12284744	02:11:28
0.029	4095.56313993	02:11:28
0.029	2652.80000000	02:11:28
0.029	6632.00000000	02:11:28
0.030	909.90970000	02:11:28
0.030	193.64995728	02:10:35
0.030	210.93750000	02:07:40
0.030	210.93750000	02:05:50
0.030	4821.90869840	02:03:54
0.030	221.15380160	02:03:54
0.030	210.93750000	02:03:54
0.029	210.93836517	02:00:51
0.029	5254.00000000	01:58:12
0.029	2817.46684597	01:57:41
0.029	210.93750000	01:57:41
0.029	210.93750000	01:56:10
0.029	3424.60000000	01:53:51
0.029	210.93750000	01:53:48
0.029	115.75079200	01:52:04
0.029	210.93750000	01:51:09
0.029	210.93750000	01:50:27
0.029	210.93750000	01:48:39
0.029	12083.60935336	01:48:39
0.029	210.93750000	01:48:39
0.029	210.93750000	01:45:09
0.029	210.93750000	01:44:32
0.029	343.09965635	01:38:45
0.029	210.93750000	01:38:45
0.029	23.31090300	01:31:36
0.029	210.93750000	01:30:59
0.029	88.13810900	01:28:44
0.029	241.12384600	01:27:39
0.029	210.93750000	01:27:39
0.029	210.93750000	01:25:02
0.029	468.52242500	01:24:16
0.029	210.93750000	01:24:16
0.029	104.88637300	01:22:20
0.029	1642.96050000	01:21:52
0.029	210.93750000	01:21:52
0.029	210.93750000	01:21:27
0.029	17182.10000000	01:20:06
0.029	210.93750000	01:20:06
0.029	500.00000000	01:18:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.02%	Volume 1,266,759
Máx. 0.030	Min. 0.027
7 Dias
Variação -4.25%	Volume 4,728,079
Máx. 0.031	Min. 0.027
30 Dias
Variação -15.07%	Volume 33,762,331
Máx. 0.035	Min. 0.025