FLOW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026	122.94148500	09:19:44
0.026	3116.59396650	09:01:38
0.026	215.15620000	09:01:38
0.026	9218.47053080	08:49:06
0.026	215.15620000	08:49:06
0.026	215.15620000	08:17:55
0.026	17468.15925760	08:17:55
0.026	5724.30740153	08:17:27
0.026	215.15620000	08:17:27
0.026	1429.45918461	07:40:07
0.026	215.15620000	07:40:07
0.026	3630.99769231	07:01:32
0.026	215.15620000	07:01:32
0.026	592.83783783	06:22:07
0.026	537.14773100	06:03:21
0.026	215.15620000	06:03:21
0.026	1139.47924500	05:44:38
0.026	16143.23846115	05:37:46
0.026	215.15620000	05:37:46
0.026	1138.94591900	05:20:58
0.026	18066.84380000	05:15:58
0.026	215.15620000	05:15:58
0.026	8925.84380000	05:15:05
0.026	215.15620000	05:15:05
0.026	4120.97257217	05:14:20
0.026	13264.00000000	05:14:20
0.026	769.23076923	05:14:20
0.026	215.15620000	05:14:20
0.026	215.15620000	05:04:25
0.026	215.15620000	05:03:47
0.026	3722.91520491	05:03:46
0.026	15049.23846115	05:03:46
0.026	1094.00000000	05:03:46
0.026	215.15620000	05:03:46
0.026	45.32473500	05:00:14
0.026	215.15620000	05:00:14
0.026	766.28352490	04:57:03
0.026	13264.00000000	04:57:03
0.026	215.15620000	04:57:03
0.026	4642.40000000	04:55:10
0.026	215.15620000	04:55:10
0.026	760.45627371	04:48:58
0.026	58095.28518759	04:48:58
0.026	215.15620000	04:48:58
0.026	13264.00000000	04:48:58
0.026	2958.33152567	04:43:00
0.026	215.15620000	04:43:00
0.027	20542.11119400	04:36:54
0.027	215.15620000	04:36:54
0.027	8690.19101794	04:35:37
0.027	14722.29607066	04:35:37
0.027	4596.51528590	04:32:20
0.027	58095.28518759	04:32:20
0.027	215.15620000	04:32:20
0.026	645.46860000	04:32:00
0.027	13264.00000000	04:31:15
0.027	766.39451997	04:31:15
0.027	215.15620000	04:31:15
0.026	20531.89834765	04:31:15
0.026	215.15620000	04:31:15
0.026	911.98317300	04:30:42
0.026	215.15620000	04:30:34
0.026	860.62470000	04:28:08
0.026	69023.56675340	04:15:00
0.026	16143.23757692	04:15:00
0.026	215.15620000	04:15:00
0.026	28282.48689460	03:51:00
0.026	215.15620000	03:51:00
0.026	215.15620000	03:29:04
0.026	5988.23652308	03:29:03
0.026	10501.27307692	03:29:03
0.026	5641.96450000	03:29:02
0.026	215.15620000	03:29:02
0.026	27500.50359969	03:26:44
0.026	215.15620000	03:26:44
0.026	13264.00000000	03:26:44
0.026	235.12998700	03:05:02
0.026	215.15620000	03:05:02
0.026	4074.09224138	03:02:55
0.026	37.18240700	03:00:42
0.026	3082.85163770	02:58:24
0.026	53875.97830940	02:57:49
0.026	215.15620000	02:57:49
0.026	2333.75725191	02:51:43
0.026	1784.84380000	02:42:23
0.026	215.15620000	02:42:23
0.026	25402.20125622	02:01:50
0.026	58095.28518759	02:01:50
0.026	215.15620000	02:01:50
0.026	444.24054054	01:59:40
0.026	137.78947900	01:20:52
0.026	215.15620000	01:20:52
0.026	230.86579613	01:02:58
0.026	215.15620000	01:02:58
0.026	215.15619996	00:42:16
0.026	18369.19475154	00:42:16
0.026	215.15620000	00:42:16
0.026	208.78844900	00:32:05
0.026	215.15620000	00:27:20
0.026	215.15620000	00:27:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,645,903
Máx. 0.027	Min. 0.026
7 Dias
Variação +0.38%	Volume 17,169,289
Máx. 0.032	Min. 0.026
30 Dias
Variação -7.45%	Volume 42,739,430
Máx. 0.032	Min. 0.024