FLOW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030	46.12618300	22:30:52
0.030	697.98312500	22:22:36
0.030	701.64901200	22:22:23
0.030	190.00000000	22:21:18
0.030	32.51707300	22:17:26
0.030	701.64901200	22:11:10
0.030	702.77744200	22:10:57
0.030	192.06832373	22:10:03
0.030	702.77744200	21:59:07
0.030	447.00000000	21:49:08
0.030	641.98244200	21:48:55
0.030	190.00000000	21:48:24
0.030	44.95100300	21:41:02
0.030	10740.74074074	21:40:12
0.030	480.00000000	21:38:02
0.030	9073.00000000	21:37:44
0.030	559.65721800	21:36:58
0.030	32177.07889390	21:33:28
0.030	128.27636800	21:22:57
0.030	2300.00000000	21:14:50
0.030	157.77027027	21:13:02
0.030	10561.06583689	21:12:30
0.030	155.82605500	21:12:30
0.030	288.88888888	21:12:08
0.030	157.96610169	21:12:08
0.030	7185.76271186	21:12:08
0.030	161.35593220	21:12:08
0.030	187.41496598	21:12:08
0.030	3026.81527303	21:12:08
0.030	320.62500000	21:12:08
0.030	164.79894500	21:10:29
0.030	256.56539563	21:10:03
0.030	320.62500000	21:10:03
0.030	51.44283400	21:09:00
0.030	288.88888888	21:07:41
0.030	157.96610169	21:05:24
0.030	6836.49364406	21:04:06
0.030	190.00000000	21:04:06
0.030	159.26906780	21:04:06
0.029	2122.45989034	21:03:55
0.029	320.62500000	21:03:55
0.030	161.35593220	21:03:40
0.029	35.00000000	21:03:26
0.029	133.21003402	21:02:31
0.029	187.41496598	21:02:19
0.029	190.00000000	21:02:13
0.029	3347.44027303	21:01:51
0.029	10073.50622388	21:00:26
0.029	320.62500000	21:00:26
0.029	2135.68907850	20:59:12
0.029	320.62500000	20:59:12
0.029	1479.12457912	20:57:59
0.029	156.52173913	20:57:59
0.029	1390.06622516	20:57:59
0.029	4738.07004041	20:57:59
0.029	3212.97162625	20:57:59
0.029	190.00000000	20:57:59
0.029	320.62500000	20:57:59
0.029	267.29034400	20:57:02
0.029	320.62500000	20:55:05
0.029	190.00000000	20:55:05
0.029	3226.70398200	20:50:10
0.029	99.55201600	20:48:26
0.029	190.00000000	20:45:52
0.030	329.59789100	20:35:03
0.030	173.15769500	20:25:26
0.030	320.62500000	20:25:26
0.030	20577.80260474	20:19:36
0.030	239.03221800	20:19:11
0.030	320.62500000	20:19:11
0.030	1077.27004393	20:15:02
0.030	1575.52995607	20:15:01
0.030	57.54145533	20:15:01
0.030	247.34230000	20:15:01
0.030	32340.80322950	20:15:01
0.030	320.62500000	20:15:01
0.030	207.05287408	20:10:02
0.030	0.00005562	20:06:49
0.030	189.88910000	20:05:09
0.030	2879.20550847	20:01:57
0.030	190.00000000	20:01:57
0.030	320.62500000	20:01:57
0.030	925.99662200	19:57:50
0.030	320.62500000	19:57:50
0.030	1158.49957912	19:54:24
0.030	320.62500000	19:54:24
0.030	4000.00000000	19:52:18
0.030	293.06337800	19:42:51
0.030	320.62500000	19:42:51
0.030	65.04065000	19:42:35
0.030	2886.36413900	19:42:04
0.030	156.52173913	19:38:15
0.030	38.74728400	19:24:34
0.030	293.06337800	19:23:54
0.030	320.62500000	19:23:54
0.030	710.67222500	19:23:42
0.030	2652.80000000	19:22:27
0.030	190.00000000	19:20:37
0.030	320.62500000	19:20:37
0.030	527.41915867	19:10:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 1,209,981
Máx. 0.030	Min. 0.029
7 Dias
Variação -10.75%	Volume 8,000,345
Máx. 0.034	Min. 0.029
30 Dias
Variação -28.12%	Volume 35,517,063
Máx. 0.044	Min. 0.029