FLOW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019	52.94652406	15:36:45
0.019	313.02673796	15:36:02
0.019	73.82702702	15:31:18
0.018	301.56120364	15:26:36
0.019	301.56120364	15:26:11
0.019	232.28371844	15:22:52
0.019	1735.75401069	15:20:03
0.019	320.85561497	15:14:21
0.019	687.75217200	15:12:58
0.019	5139.27659574	15:10:40
0.019	8377.72648374	15:08:13
0.019	7554.59094157	15:08:13
0.019	636.41981100	15:04:10
0.019	10920.15801608	14:45:59
0.019	15314.10752700	14:44:41
0.019	2237.02990488	14:31:43
0.019	2980.32826998	14:31:43
0.019	2920.38297872	14:31:33
0.019	5367.99999999	14:29:39
0.019	6027.80694132	14:27:16
0.019	13868.00473392	14:27:16
0.019	13953.50702477	14:27:16
0.019	13867.99999999	14:27:16
0.019	5368.00000000	14:27:16
0.019	219.32978723	14:27:16
0.019	231.75531742	14:27:15
0.019	49806.91489361	14:27:15
0.019	218.16402116	14:27:04
0.019	1315.78947368	14:27:03
0.019	400.00000000	14:27:03
0.019	3024.38805970	14:27:03
0.019	12668.86186483	14:27:03
0.019	109.81675392	14:16:46
0.019	5134.78947368	14:04:21
0.019	11921.28940000	14:02:15
0.019	1360.89473684	14:02:09
0.019	616.87942870	14:01:54
0.019	2256.45390463	14:01:54
0.019	881.75599899	14:01:49
0.019	2204.18514320	13:45:30
0.019	834.78928600	13:43:39
0.019	16032.23958333	13:28:21
0.019	944.53636504	13:12:23
0.019	670.99999996	13:12:23
0.019	3095.04074580	12:32:54
0.019	10667.09902046	12:07:51
0.019	90.72164948	11:49:04
0.019	2644.50259067	11:33:10
0.019	7813.32267582	11:21:24
0.019	4941.77936499	11:21:24
0.019	9418.19190000	11:04:24
0.019	6190.68648545	11:04:23
0.019	500.00000000	10:50:22
0.020	467.00000000	10:33:43
0.020	333.47959183	10:19:52
0.020	1382.56410256	10:18:47
0.019	55.00000000	09:28:17
0.020	240.00000000	09:12:54
0.019	502.93718600	09:02:53
0.019	142.40721644	08:56:49
0.020	306.12244898	08:46:22
0.019	186.57216500	08:45:41
0.020	512.82051282	08:40:44
0.019	21749.31607449	08:22:30
0.019	8094.16494020	08:22:28
0.020	1000.00000000	08:07:01
0.020	472.16038934	07:55:28
0.020	1679.26525250	07:55:28
0.019	376.00318647	07:54:21
0.020	12507.81538461	07:53:29
0.019	265.77889400	07:52:27
0.019	2000.00000000	07:48:31
0.019	12953.36787564	07:44:22
0.019	452.97121340	07:18:10
0.020	100.51282051	07:18:10
0.020	122.55670104	07:18:10
0.020	107.44329896	07:17:57
0.020	230.00000000	07:17:57
0.020	122.59049526	07:17:57
0.020	453.51530612	07:09:55
0.020	107.40950474	06:54:52
0.020	230.00000000	06:54:52
0.020	230.00000000	06:54:52
0.020	2329.95013444	05:11:10
0.020	230.00000000	05:11:10
0.020	109.69387755	04:37:51
0.020	230.00000000	04:37:51
0.019	451.87116842	04:14:42
0.020	451.51185752	04:14:06
0.020	869.89214748	04:14:05
0.020	870.00000000	04:14:04
0.020	917.65785869	04:14:02
0.020	336.23469336	03:41:33
0.020	332.82828282	03:41:27
0.020	395.25757576	03:36:32
0.020	202.04081632	03:35:38
0.020	996.93877551	03:35:38
0.020	452.02020202	03:34:51
0.020	5000.00000000	03:34:51
0.020	1695.32819070	03:34:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.37%	Volume 496,651
Máx. 0.021	Min. 0.018
7 Dias
Variação -11.79%	Volume 10,176,849
Máx. 0.021	Min. 0.018
30 Dias
Variação -41.38%	Volume 35,748,994
Máx. 0.033	Min. 0.018