FLOW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028	140.00000000	21:28:21
0.028	699.71731448	21:24:27
0.028	330.54179920	21:14:41
0.028	29.99884468	21:14:41
0.028	330.70425532	21:13:08
0.028	34970.52766220	21:07:31
0.028	360.70310000	21:07:31
0.028	160.33271644	21:02:38
0.028	5000.00000000	21:02:21
0.029	1380.11054720	20:46:47
0.029	360.70310000	20:46:47
0.029	3106.30742630	20:40:07
0.029	316.88555615	20:40:07
0.029	43.81754385	20:34:01
0.029	1536.42008668	20:31:15
0.029	360.70310000	20:31:15
0.029	240.38640845	20:30:03
0.029	360.70309999	20:26:17
0.029	360.70309999	20:25:29
0.029	360.70310000	20:25:22
0.029	50.76842105	20:17:45
0.028	253.71396379	20:15:51
0.028	582.98939929	19:57:03
0.028	200.37038356	19:52:44
0.028	200.00000000	19:52:24
0.028	17590.81625442	19:42:28
0.028	32.85857704	19:42:28
0.028	327.84452296	19:38:55
0.028	342.83497579	19:36:15
0.028	7.19804681	19:36:15
0.028	360.70310000	19:34:55
0.028	254.00000000	19:34:55
0.028	3204.94339417	19:34:55
0.028	1683.53137456	19:34:51
0.028	1316.31839094	19:34:32
0.028	7022.65458669	19:34:25
0.028	9108.02148358	19:34:23
0.028	663.52268762	19:34:22
0.028	2808.85400000	19:34:15
0.028	3160.33510000	19:34:15
0.028	7067.13780918	19:34:15
0.028	3247.82230000	19:34:15
0.028	7067.13780918	19:34:14
0.028	18282.00000000	19:34:14
0.028	343.52464788	19:25:27
0.028	2401.75265630	19:22:42
0.028	360.70310000	19:22:15
0.028	360.70310000	19:19:57
0.028	360.70309999	19:19:44
0.028	353.50505319	19:10:11
0.028	254.00000000	19:04:15
0.029	255.78947368	18:47:21
0.029	3086.99195882	18:46:35
0.029	6651.92137224	18:46:35
0.029	254.00000000	18:46:35
0.029	10975.21560298	18:46:35
0.029	360.70310000	18:46:35
0.028	360.70309999	18:40:23
0.028	608.09859154	18:40:23
0.028	254.00000000	18:40:23
0.029	730.76966043	18:31:29
0.029	360.70310000	18:31:29
0.029	360.70310000	18:24:30
0.028	360.70310000	18:24:29
0.028	4390.50245090	18:14:31
0.028	360.70310000	18:14:31
0.028	360.70309999	18:10:02
0.028	1001.37323943	18:03:27
0.028	615.63822881	18:01:47
0.028	253.71396379	18:01:47
0.028	162.49183240	18:01:47
0.028	360.70310000	18:01:19
0.028	360.70310000	18:00:58
0.028	385.43952300	17:49:09
0.028	360.70310000	17:49:09
0.028	360.70212765	17:45:58
0.028	842.12375512	17:24:37
0.028	360.70310000	17:24:37
0.028	738.80978647	17:04:20
0.028	360.70309999	16:48:06
0.028	1495.15505700	16:47:52
0.028	360.70310000	16:47:52
0.028	134.96474452	16:46:04
0.028	360.70310000	16:46:04
0.028	187.97173144	16:40:54
0.028	360.70309999	16:36:16
0.028	8780.29690000	16:31:34
0.028	360.70310000	16:31:34
0.028	2210.83285596	16:31:14
0.028	6813.37095290	16:29:43
0.028	360.70212765	16:28:15
0.028	511.89399293	16:25:12
0.028	253.70728562	16:18:06
0.028	502.26595744	16:11:58
0.028	3743.42173310	16:10:36
0.028	9141.00000000	16:10:23
0.028	583.62702400	16:04:37
0.028	66.57616300	16:04:37
0.028	254.00000000	16:03:10
0.028	28.80399219	16:02:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.69%	Volume 1,092,053
Máx. 0.030	Min. 0.028
7 Dias
Variação -4.73%	Volume 12,649,091
Máx. 0.030	Min. 0.027
30 Dias
Variação -8.14%	Volume 54,317,263
Máx. 0.033	Min. 0.025