FLOW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027	1032.49791700	13:14:05
0.027	413.43750000	13:14:05
0.027	96.73166400	13:08:52
0.027	413.43750000	13:08:52
0.027	37908.77413490	13:03:11
0.027	413.43750000	13:03:11
0.027	254.00000000	13:02:20
0.027	413.43750000	13:01:25
0.027	254.00000000	13:01:25
0.027	413.43750000	12:34:00
0.027	254.00000000	12:30:01
0.027	24255.86096559	12:16:15
0.027	413.43750000	12:16:15
0.027	31.78064242	12:16:15
0.027	1138.97400999	12:16:15
0.027	413.43750000	12:16:15
0.027	222.21935758	12:10:14
0.027	36.43985200	12:08:44
0.027	44.66612100	10:50:10
0.027	450.33726136	10:10:10
0.027	413.43750000	10:10:10
0.027	637.14877100	10:04:21
0.027	169.48852400	10:04:21
0.027	413.43750000	10:04:21
0.027	243.94897600	09:23:32
0.027	73.88798600	07:19:59
0.027	294.54262291	07:10:26
0.027	500.00000000	07:04:18
0.027	500.00000000	07:02:28
0.027	0.00009710	06:05:44
0.027	539.22000000	06:05:43
0.027	398.15650000	06:05:43
0.027	5083.34430000	06:05:43
0.027	9141.00000000	06:05:21
0.027	246.00000000	05:44:24
0.027	64.00000000	05:44:24
0.027	190.00000000	05:40:33
0.027	413.43750000	05:19:07
0.027	0.00008086	05:19:07
0.027	2922.92180000	05:19:07
0.027	1512.60691389	05:19:07
0.027	7498.90823450	05:19:07
0.027	254.00000000	05:19:07
0.027	413.43750000	05:19:07
0.027	44688.68091353	05:19:07
0.027	3281.30303700	05:14:46
0.027	413.43750000	05:14:46
0.027	498.80163900	04:50:41
0.027	349.38979600	04:50:41
0.027	64.04770400	04:10:35
0.027	491.56356715	04:10:18
0.027	309.17869600	03:03:09
0.027	830.92892116	02:28:49
0.027	26137.02651584	02:28:49
0.027	18551.65439769	02:28:34
0.027	413.43750000	02:28:34
0.027	4786.16671408	02:28:34
0.027	3216.69682423	02:28:34
0.027	4287.94472447	02:28:13
0.027	44688.68091353	02:28:13
0.027	413.43750000	02:28:13
0.027	38.84177946	02:11:28
0.027	184.73357554	02:11:28
0.027	228.70392446	02:10:14
0.027	254.00000000	01:23:08
0.027	6091.35338345	01:12:45
0.027	6611.81954886	01:12:35
0.027	259.97115100	00:50:57
0.027	2000.00000000	00:44:16
0.027	22881.35212300	00:42:46
0.027	254.00000000	00:42:46
0.027	413.43750000	00:42:46
0.027	365.87819900	00:16:53
0.027	15660.52253605	00:10:49
0.027	166.72974065	00:10:49
0.027	246.70775935	00:10:31
0.027	699.37148600	00:05:11
0.027	38242.97436131	00:04:27
0.027	475.01573800	23:49:51
0.027	254.00000000	23:49:51
0.027	413.43750000	23:35:50
0.027	413.43750000	23:35:49
0.027	413.43750000	23:32:25
0.027	5480.35370446	23:21:14
0.027	375.18562000	23:21:14
0.027	38.25188000	23:19:45
0.027	23.60288600	23:03:50
0.027	413.43750000	23:03:50
0.027	468.63689200	22:16:31
0.027	290.38987500	22:15:11
0.026	895.27606500	22:12:48
0.027	8986.30949327	22:10:53
0.027	8986.30964308	22:10:53
0.027	8986.30979290	22:10:52
0.027	1037.60498687	22:10:52
0.027	413.43750000	22:10:52
0.027	7534.01417720	22:10:52
0.026	240.92846183	22:10:25
0.027	1082.12460800	21:55:22
0.027	50.07182100	21:41:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.65%	Volume 588,802
Máx. 0.027	Min. 0.026
7 Dias
Variação +0.37%	Volume 10,235,215
Máx. 0.028	Min. 0.026
30 Dias
Variação -7.19%	Volume 27,497,698
Máx. 0.032	Min. 0.026