FLOW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027	1489.49696800	17:42:05
0.027	258.92622200	17:42:05
0.027	308.75035703	17:30:57
0.027	413.43750000	17:30:57
0.027	154.51127800	17:16:13
0.027	241.39525300	17:10:26
0.027	413.43750000	17:10:26
0.027	199.42108800	17:03:25
0.027	3224.48323595	16:47:47
0.027	13539.45046405	16:47:47
0.027	31149.23044948	16:47:45
0.027	413.43750000	16:47:45
0.027	7512.45764920	16:47:45
0.027	413.43750000	16:46:50
0.027	253.76079099	16:46:50
0.027	7512.45760000	16:46:48
0.027	273.50224123	16:28:46
0.027	221.84634900	16:28:46
0.027	32.15365100	16:09:22
0.027	413.43750000	16:09:22
0.027	1730.54709540	16:04:27
0.027	7467.02435410	16:04:27
0.027	413.43750000	16:04:27
0.027	363.14776500	15:58:03
0.027	321.33903729	15:56:14
0.027	332.83115671	15:56:14
0.027	10665.09942785	15:23:50
0.027	295.50632815	15:23:50
0.027	117.93117185	15:21:42
0.027	253.81604004	15:21:42
0.027	413.43750000	15:15:35
0.027	10264.28700866	15:13:02
0.027	1782.91012311	15:13:02
0.027	7448.78956510	15:13:02
0.027	153.73755686	15:13:02
0.027	255.05233014	15:10:21
0.027	4.64761300	15:07:19
0.027	254.00000000	15:07:19
0.027	413.43750000	14:36:47
0.027	254.00000000	13:44:48
0.027	140.68467700	13:32:06
0.027	313.10321700	13:24:37
0.027	7356.21445050	13:24:20
0.027	413.43750000	13:24:20
0.027	1032.49791700	13:14:05
0.027	413.43750000	13:14:05
0.027	96.73166400	13:08:52
0.027	413.43750000	13:08:52
0.027	37908.77413490	13:03:11
0.027	413.43750000	13:03:11
0.027	254.00000000	13:02:20
0.027	413.43750000	13:01:25
0.027	254.00000000	13:01:25
0.027	413.43750000	12:34:00
0.027	254.00000000	12:30:01
0.027	24255.86096559	12:16:15
0.027	413.43750000	12:16:15
0.027	31.78064242	12:16:15
0.027	1138.97400999	12:16:15
0.027	413.43750000	12:16:15
0.027	222.21935758	12:10:14
0.027	36.43985200	12:08:44
0.027	44.66612100	10:50:10
0.027	450.33726136	10:10:10
0.027	413.43750000	10:10:10
0.027	637.14877100	10:04:21
0.027	169.48852400	10:04:21
0.027	413.43750000	10:04:21
0.027	243.94897600	09:23:32
0.027	73.88798600	07:19:59
0.027	294.54262291	07:10:26
0.027	500.00000000	07:04:18
0.027	500.00000000	07:02:28
0.027	0.00009710	06:05:44
0.027	539.22000000	06:05:43
0.027	398.15650000	06:05:43
0.027	5083.34430000	06:05:43
0.027	9141.00000000	06:05:21
0.027	246.00000000	05:44:24
0.027	64.00000000	05:44:24
0.027	190.00000000	05:40:33
0.027	413.43750000	05:19:07
0.027	0.00008086	05:19:07
0.027	2922.92180000	05:19:07
0.027	1512.60691389	05:19:07
0.027	7498.90823450	05:19:07
0.027	254.00000000	05:19:07
0.027	413.43750000	05:19:07
0.027	44688.68091353	05:19:07
0.027	3281.30303700	05:14:46
0.027	413.43750000	05:14:46
0.027	498.80163900	04:50:41
0.027	349.38979600	04:50:41
0.027	64.04770400	04:10:35
0.027	491.56356715	04:10:18
0.027	309.17869600	03:03:09
0.027	830.92892116	02:28:49
0.027	26137.02651584	02:28:49
0.027	18551.65439769	02:28:34
0.027	413.43750000	02:28:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 526,771
Máx. 0.027	Min. 0.026
7 Dias
Variação -1.48%	Volume 10,355,083
Máx. 0.028	Min. 0.026
30 Dias
Variação -8.90%	Volume 27,617,565
Máx. 0.032	Min. 0.026