FLOW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030	38.14333333	16:00:00
0.030	99.18339000	15:58:31
0.030	13823.19319760	15:30:41
0.030	6711.40939597	15:24:11
0.030	13909.23751910	15:24:11
0.030	8013.72996200	14:49:46
0.030	8826.45221729	14:49:43
0.030	12177.23981240	14:49:43
0.030	1771.87500000	14:30:32
0.030	7101.41284634	14:30:30
0.030	200.51875604	14:03:12
0.030	200.00000000	14:02:51
0.030	351.13428500	13:55:30
0.030	6334.84563758	13:51:06
0.030	6675.72339807	13:51:03
0.030	200.00000000	13:48:40
0.030	2256.70084227	13:47:15
0.030	1999.94333333	13:45:21
0.030	2139.87375415	13:44:13
0.030	2266.66264342	13:43:56
0.030	963.94612400	13:43:51
0.030	1403.97342192	13:42:42
0.030	6437.36208865	13:37:51
0.030	10569.07433035	13:37:51
0.030	812.62416200	13:28:47
0.030	6685.60922614	13:28:32
0.030	2248.14918291	13:27:18
0.030	334.09500497	13:23:01
0.030	330.37178228	13:12:46
0.030	12826.56602280	13:09:42
0.030	791.00000000	13:09:36
0.030	652.00000000	13:09:36
0.030	6578.94736842	13:09:36
0.030	9141.00000000	13:09:35
0.030	9141.00000000	13:07:16
0.030	27423.00000000	13:06:37
0.030	6578.94736842	13:01:14
0.030	6578.94736842	13:01:10
0.030	6578.94736842	12:57:28
0.030	9141.00000000	12:57:28
0.030	108.41361300	12:14:18
0.030	20245.54754684	12:06:23
0.030	6598.70747327	12:06:23
0.030	58095.28518759	12:06:23
0.030	14728.34393665	11:38:24
0.030	6953.46300945	11:38:24
0.030	12001.88545490	11:38:24
0.030	551.53639880	11:31:10
0.030	44.63864700	10:35:04
0.030	162.93036700	10:21:16
0.030	8689.48561769	10:12:15
0.031	3120.82032900	09:26:51
0.031	1116.36274509	09:13:53
0.030	56.75986800	09:13:22
0.031	1569.72032400	08:25:37
0.031	664.18604651	08:24:01
0.030	5507.19043787	08:23:46
0.030	13640.10738053	08:23:46
0.030	6622.51655629	08:19:50
0.030	88.37014800	08:08:40
0.030	9141.00000000	07:51:27
0.030	58095.28518759	07:51:05
0.030	13640.10738053	07:49:42
0.030	4575.67442033	07:48:01
0.030	5339.27879237	07:48:00
0.030	2168.42862670	07:48:00
0.030	413.42783000	07:46:11
0.030	1151.00000000	07:44:42
0.030	1648.00000000	07:44:42
0.030	4138.73345671	07:35:49
0.030	6622.51655629	07:35:49
0.030	6578.94736842	07:23:46
0.030	348.33875226	07:23:46
0.030	11009.78104690	07:23:46
0.030	58095.28518759	07:23:46
0.030	695.98152301	07:23:43
0.030	58095.28518759	07:23:43
0.030	19253.73670058	07:16:11
0.030	3309.50374653	07:16:11
0.030	6622.51655629	07:16:11
0.030	12253.68299660	07:16:11
0.030	13761.36153648	07:16:09
0.030	4406.29324143	07:16:09
0.030	5607.08499292	07:16:09
0.030	58095.28518759	07:16:09
0.030	12390.14727310	07:16:09
0.030	785.94415616	07:01:00
0.030	986.84210526	06:30:01
0.030	4331.02405116	06:14:45
0.030	6578.94736842	06:14:45
0.030	58095.28518759	06:14:45
0.030	493.42105263	05:14:53
0.030	4100.10699900	04:50:40
0.030	2039.34573231	04:48:50
0.030	3889.29930935	04:12:16
0.030	3136.28639300	03:53:46
0.030	1620.61421300	03:37:41
0.030	47.32193500	03:34:35
0.030	1944.73705500	03:25:03
0.030	10956.89654108	03:16:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 1,145,421
Máx. 0.031	Min. 0.029
7 Dias
Variação +9.09%	Volume 11,738,517
Máx. 0.033	Min. 0.027
30 Dias
Variação +19.52%	Volume 62,465,210
Máx. 0.034	Min. 0.024