FLOW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.032	254.00000000	08:42:48
0.032	37.48437500	08:27:43
0.032	254.00000000	08:17:41
0.032	11161.16574232	07:39:01
0.032	34.25465838	07:36:35
0.032	918.61410741	07:32:48
0.032	12948.10031191	07:30:13
0.032	870.66230369	07:29:28
0.032	494.65917757	06:45:33
0.032	36.90332243	06:25:40
0.032	0.00000038	06:00:50
0.032	345.77987421	06:00:50
0.032	531.56250000	06:00:50
0.032	5917.11474561	05:10:45
0.032	87.79559748	05:10:10
0.032	129.00000000	04:53:36
0.032	141.02764400	04:51:24
0.031	8431.42248448	04:34:24
0.032	6369.42680000	04:34:24
0.032	531.56250000	04:34:24
0.032	3809.52380952	04:34:24
0.031	31181.59532966	04:34:06
0.031	531.56250000	04:34:06
0.032	3809.52380952	04:34:06
0.032	14471.39552855	04:34:06
0.032	75523.87074387	04:34:06
0.032	6349.20634920	04:34:06
0.032	38068.62547020	04:34:06
0.032	531.56250000	04:34:06
0.032	531.56250000	04:32:44
0.032	363.88974664	04:32:44
0.032	182.12697742	04:32:44
0.032	531.56250000	04:25:02
0.032	531.56250000	04:19:21
0.032	531.56250000	04:18:48
0.032	531.56250000	04:06:12
0.032	531.56250000	04:04:57
0.032	531.56250000	04:03:43
0.032	531.56250000	04:01:17
0.032	531.56250000	04:00:08
0.032	3126.97805642	03:59:01
0.032	531.56250000	03:58:54
0.032	5926.11775152	03:58:17
0.032	6269.59247648	03:58:17
0.032	531.56250000	03:58:17
0.032	531.56250000	03:24:06
0.032	2980.64106685	03:23:12
0.032	317.33720000	03:23:12
0.032	6331.91116994	03:23:12
0.032	3318.21087512	03:22:59
0.032	531.56250000	03:19:53
0.032	493.00000000	03:03:05
0.032	337.09640000	02:36:38
0.032	531.56250000	02:28:20
0.032	531.56250000	02:26:50
0.032	3737.76655443	01:33:56
0.032	6172.83950617	01:33:56
0.032	2025.12886996	01:32:22
0.032	531.56250000	01:32:22
0.032	531.56250000	01:32:22
0.032	317.33746200	01:27:01
0.032	363.61419753	01:20:45
0.032	531.56250000	01:15:35
0.032	33.69894700	01:02:29
0.032	154.79876161	01:00:14
0.032	562.58080218	00:30:01
0.032	531.56250000	00:30:01
0.032	531.56250000	00:26:17
0.032	1175.91413600	00:06:49
0.032	531.56250000	00:06:49
0.032	1413.00590062	23:55:41
0.032	314.32336957	23:55:41
0.032	217.23913043	23:52:24
0.032	1479.88027372	23:35:21
0.032	531.56250000	23:35:21
0.032	91.50464396	23:12:07
0.032	557.79875200	23:11:51
0.032	332.05524200	23:11:51
0.032	70.10827600	23:02:17
0.032	129.39898200	22:57:52
0.032	78.21522793	22:56:31
0.032	23.22749652	22:56:31
0.032	230.59442724	22:36:55
0.032	531.56250000	22:14:10
0.032	40.89440993	21:41:02
0.032	302.98447204	21:27:19
0.032	253.81704150	21:19:45
0.032	42.31795100	21:19:06
0.032	450.84867000	21:15:56
0.032	254.00000000	21:15:56
0.032	2080.79515321	21:13:41
0.032	5512.33528157	21:13:41
0.032	270.21806900	20:53:01
0.032	867.44775200	20:21:45
0.032	41.07645200	20:01:51
0.032	254.00000000	20:01:51
0.032	10008.04953561	20:00:35
0.032	302.04643962	19:51:14
0.032	51.80804953	19:33:37
0.032	254.00000000	19:33:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.20%	Volume 782,560
Máx. 0.033	Min. 0.031
7 Dias
Variação -3.33%	Volume 14,011,194
Máx. 0.039	Min. 0.029
30 Dias
Variação +14.75%	Volume 71,701,643
Máx. 0.039	Min. 0.026