FLOW/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027	300.33969300	11:47:46
0.027	785.18953151	11:46:01
0.027	345.93750000	11:46:01
0.027	107.52255639	11:42:50
0.027	285.92011538	11:30:58
0.027	60.01738462	11:23:08
0.027	204.41353383	11:19:56
0.027	345.93750000	11:15:03
0.027	345.93750000	11:13:29
0.027	498.91306650	11:01:58
0.027	152.97556650	11:01:56
0.027	345.93750000	11:01:56
0.027	54058.10784016	10:38:42
0.027	14797.90778660	10:38:42
0.027	345.93750000	10:38:42
0.027	345.93750000	10:31:36
0.027	1154.06250000	10:05:08
0.027	345.93750000	10:05:08
0.027	256.60378938	09:46:56
0.027	256.60378948	09:46:56
0.027	282.57448309	09:46:56
0.027	63.36301691	09:34:23
0.027	345.93750000	09:34:23
0.027	192.62641509	09:30:23
0.027	24944.06250000	09:25:36
0.027	345.93750000	09:25:36
0.026	345.93750000	09:18:23
0.026	345.93750000	08:55:31
0.026	44.00000000	08:54:53
0.026	416.49480000	08:54:28
0.026	415.11380000	08:54:26
0.026	246.79924242	08:54:12
0.026	345.93750000	08:54:12
0.026	111.13506600	08:52:55
0.026	345.93750000	08:52:55
0.027	345.93749999	08:50:54
0.027	3687.18200990	08:46:04
0.027	345.93750000	08:46:04
0.027	345.93750000	08:42:59
0.027	14823.21886520	08:38:56
0.027	58.60299625	08:37:18
0.027	345.93609022	08:34:15
0.027	378.12075462	08:33:49
0.027	3591.01076600	08:33:49
0.027	14823.21886528	08:33:49
0.027	345.93750000	08:33:49
0.027	300.00000000	08:33:49
0.027	493.65232575	08:33:48
0.027	345.93749997	08:33:48
0.027	412.77067669	08:33:48
0.027	817.86497684	08:33:48
0.027	0.00001468	08:33:48
0.027	411.22470442	08:33:48
0.027	1220.21509558	08:33:48
0.027	779.78490442	08:31:14
0.027	3376.09981343	08:28:47
0.027	345.93750000	08:28:47
0.027	3362.26324349	08:24:06
0.027	345.93750000	08:24:06
0.027	345.93750000	08:11:39
0.027	6786.22472555	08:04:11
0.027	531.87037037	08:04:03
0.027	7042.99583333	08:02:15
0.027	345.93750000	08:02:15
0.027	306.42922900	08:01:48
0.027	39.50827100	07:51:16
0.027	406.64444444	07:33:01
0.027	345.93750000	07:33:01
0.027	88.39460332	07:28:00
0.027	345.93750000	07:28:00
0.027	1377.98807527	07:16:04
0.027	345.93750000	07:16:04
0.027	225.93168061	07:00:58
0.027	345.93750000	06:52:56
0.027	9654.39398906	06:52:56
0.027	235.70866688	06:52:35
0.027	406.89593191	06:52:32
0.027	3528.85104186	06:52:32
0.027	345.93750000	06:52:32
0.027	3348.52916666	06:52:31
0.027	345.93750000	06:52:31
0.027	189.30379954	06:51:34
0.027	345.93750000	06:51:34
0.027	210.21323529	06:43:29
0.027	345.93750000	06:43:29
0.027	182.08518500	06:18:38
0.027	345.93750000	06:16:08
0.027	0.00007766	06:09:53
0.027	924.37770000	06:09:53
0.027	1056.22010000	06:09:53
0.027	287.78435093	06:02:52
0.027	403.09523809	05:41:41
0.027	3158.67613320	05:41:41
0.027	345.93750000	05:41:41
0.027	745.80986710	05:41:41
0.027	11065.81214352	05:41:41
0.027	3504.44769848	05:41:41
0.027	345.93750000	05:41:41
0.027	100.00000000	04:57:51
0.027	56.56617647	04:34:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.00%	Volume 1,069,699
Máx. 0.028	Min. 0.026
7 Dias
Variação -13.64%	Volume 9,761,663
Máx. 0.031	Min. 0.026
30 Dias
Variação -16.61%	Volume 69,779,368
Máx. 0.039	Min. 0.026