FLOW/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0287900	514.00000000	02:33:03
0.0289700	517.70000000	02:26:56
0.0295400	710.00000000	02:11:46
0.0291800	514.00000000	21:40:03
0.0288200	34698.10000000	21:37:02
0.0283100	710.00000000	21:15:21
0.0286800	515.90000000	20:53:53
0.0279700	212.00000000	17:03:06
0.0282900	530.20000000	16:39:18
0.0281500	532.80000000	16:24:47
0.0276000	217.40000000	16:00:50
0.0279700	451.20000000	15:01:39
0.0280200	19917.70000000	14:08:35
0.0280700	214.60000000	14:06:10
0.0276900	505.10000000	08:01:59
0.0277000	215.00000000	03:09:26
0.0274900	392.50000000	15:39:04
0.0275300	386.90000000	15:21:02
0.0277300	452.20000000	15:01:36
0.0277000	504.10000000	08:01:55
0.0277600	216.20000000	07:31:57
0.0277400	540.50000000	06:21:35
0.0284000	211.40000000	04:06:42
0.0284200	527.70000000	03:28:16
0.0283100	529.80000000	01:44:40
0.0282700	530.50000000	23:39:04
0.0281900	530.50000000	23:38:55
0.0282700	530.50000000	23:38:50
0.0278600	61903.70000000	22:37:07
0.0284200	904.00000000	18:05:04
0.0283800	541.10000000	16:15:32
0.0284400	904.00000000	16:06:03
0.0295400	19917.70000000	14:35:55
0.0276900	19917.70000000	14:28:25
0.0277200	541.10000000	14:28:25
0.0286200	960.00000000	07:34:06
0.0286600	209.60000000	05:22:10
0.0285500	960.00000000	01:05:06
0.0285700	1045.00000000	01:05:01
0.0286600	19917.70000000	15:02:57
0.0284900	1045.00000000	11:20:06
0.0285800	210.10000000	09:00:19
0.0285600	1053.00000000	21:10:58
0.0287900	1053.00000000	15:30:08
0.0287900	1090.00000000	15:30:05
0.0285600	1090.00000000	10:40:08
0.0285800	1088.00000000	10:40:04
0.0282600	212.60000000	04:01:03
0.0285000	1088.00000000	00:50:08
0.0285300	1023.00000000	00:50:04
0.0287900	7613.50000000	11:08:47
0.0289100	1023.00000000	09:15:21
0.0290500	12304.20000000	07:30:10
0.0294700	19917.70000000	02:20:01
0.0301100	33.10000000	03:33:56
0.0311600	481.30000000	15:18:22
0.0295400	67.50000000	04:06:12
0.0297100	9136.20000000	02:23:37
0.0297100	10781.50000000	02:23:34
0.0294600	19917.70000000	14:23:42
0.0300400	33288.90000000	12:12:48
0.0300100	526.10000000	10:30:14
0.0294900	67.70000000	03:26:49
0.0297300	19917.70000000	21:11:03
0.0296100	67.50000000	16:06:29
0.0294600	236.00000000	15:04:52
0.0294800	1650.30000000	15:03:44
0.0295500	67.00000000	13:06:00
0.0292600	341.10000000	11:40:17
0.0283100	1386.00000000	20:12:10
0.0282300	236.00000000	15:02:08
0.0282400	1650.30000000	15:01:40
0.0282700	8200.50000000	13:31:05
0.0282700	11717.20000000	13:30:55
0.0285100	526.10000000	06:26:17
0.0286500	210.00000000	05:43:25
0.0286200	524.10000000	01:16:35
0.0286200	524.10000000	00:58:32
0.0289200	1039.00000000	16:01:19
0.0286500	1386.00000000	12:15:03
0.0289100	790.20000000	08:02:30
0.0289100	225.10000000	08:02:15
0.0289200	1806.20000000	08:01:53
0.0288400	2560.70000000	08:01:26
0.0285700	210.30000000	04:14:54
0.0287000	699.80000000	03:02:28
0.0287000	948.30000000	03:01:48
0.0287000	2221.90000000	03:01:24
0.0289200	792.50000000	09:01:55
0.0289200	1178.30000000	09:01:31
0.0289000	2500.90000000	09:01:16
0.0294200	67.80000000	04:32:31
0.0292600	697.50000000	03:02:14
0.0292600	225.10000000	03:02:03
0.0293000	946.00000000	03:01:45
0.0293000	2281.70000000	03:01:24
0.0292100	8076.80000000	23:00:22
0.0295000	8076.80000000	19:37:48
0.0293800	101.90000000	18:07:19
0.0291600	34293.50000000	15:26:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.94%	Volume 60,976
Máx. 0.0295400	Min. 0.0276000
7 Dias
Variação -4.38%	Volume 243,894
Máx. 0.0301100	Min. 0.0274900
30 Dias
Variação -15.00%	Volume 1,659,523
Máx. 0.0338700	Min. 0.0249000