FLOW/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0321300	31123.50000000	15:20:24
0.0323900	30873.70000000	12:09:16
0.0330100	30293.80000000	08:49:51
0.0333800	29958.00000000	07:12:40
0.0333800	29958.00000000	07:09:47
0.0331800	1778.10000000	07:01:11
0.0331500	180.90000000	06:03:00
0.0330200	835.00000000	00:42:35
0.0331700	30147.70000000	15:50:52
0.0340000	29411.70000000	15:08:26
0.0336700	29700.00000000	15:03:08
0.0335100	7.50000000	14:50:51
0.0320000	31250.00000000	09:11:13
0.0319800	36159.40000000	03:48:25
0.0302300	31634.90000000	18:40:12
0.0302600	31634.90000000	18:39:29
0.0309800	32278.80000000	18:30:02
0.0324200	15504.40000000	16:14:30
0.0323300	187.90000000	12:59:43
0.0319200	1562.00000000	11:54:10
0.0318800	31367.60000000	11:15:35
0.0321300	31123.50000000	09:06:14
0.0322700	1547.90000000	08:43:49
0.0322800	1540.80000000	08:43:11
0.0322800	1540.80000000	08:43:04
0.0323400	276.40000000	08:40:15
0.0317100	630.70000000	05:38:43
0.0319900	781.40000000	05:14:46
0.0319000	626.90000000	04:43:35
0.0315300	1585.70000000	03:52:06
0.0317800	1219.80000000	03:35:57
0.0314200	1591.30000000	02:35:06
0.0315000	3174.60000000	02:33:32
0.0314000	3208.90000000	02:32:48
0.0314000	1069.60000000	02:32:40
0.0314000	141.90000000	01:56:37
0.0314000	567.30000000	01:56:05
0.0314000	1430.00000000	01:56:02
0.0313500	2139.20000000	01:34:11
0.0311500	34882.70000000	17:48:03
0.0320900	1714.20000000	08:30:14
0.0321500	278.70000000	08:03:25
0.0323100	29415.90000000	07:54:08
0.0323700	10856.00000000	07:23:57
0.0323000	6295.10000000	07:09:16
0.0317200	6303.10000000	06:18:00
0.0316800	1578.20000000	06:15:38
0.0316800	881.50000000	06:14:03
0.0316500	1469.20000000	06:13:25
0.0316400	12294.00000000	06:09:50
0.0315700	260.30000000	06:09:09
0.0314100	12730.60000000	03:41:52
0.0312600	753.60000000	00:42:28
0.0310300	32226.80000000	00:06:45
0.0312200	1596.90000000	23:43:42
0.0312400	1594.80000000	23:42:05
0.0312500	1436.30000000	23:40:18
0.0312700	1304.80000000	20:20:49
0.0312200	32030.70000000	18:39:36
0.0317800	6291.20000000	17:39:03
0.0320200	12488.20000000	17:01:41
0.0314600	6291.20000000	15:27:50
0.0314800	31766.20000000	15:25:00
0.0315200	701.80000000	15:24:59
0.0318000	31446.50000000	15:08:22
0.0319500	7.50000000	14:33:14
0.0322700	30988.50000000	14:04:41
0.0323500	30911.90000000	14:04:04
0.0325700	18437.90000000	13:47:43
0.0326800	305.60000000	13:33:00
0.0326700	535.50000000	13:17:33
0.0325500	12285.00000000	12:52:00
0.0323800	30883.20000000	12:34:19
0.0325300	26872.90000000	11:40:10
0.0326100	1304.80000000	08:18:50
0.0323400	36767.90000000	08:09:01
0.0327100	14925.00000000	08:04:29
0.0326900	14925.00000000	07:15:24
0.0326900	25529.50000000	06:31:45
0.0325800	30693.60000000	06:26:20
0.0330000	4566.50000000	06:10:07
0.0326200	459.80000000	06:07:43
0.0326400	458.40000000	06:07:43
0.0333800	449.30000000	06:03:09
0.0338100	1164.40000000	06:00:08
0.0340200	442.50000000	05:59:26
0.0330700	25529.50000000	05:41:34
0.0328600	5415.50000000	05:36:37
0.0323600	55952.00000000	05:22:18
0.0320300	562.30000000	05:16:48
0.0320300	47903.90000000	04:41:47
0.0311300	641.80000000	18:46:11
0.0311200	641.80000000	18:45:11
0.0308700	4292.20000000	17:55:04
0.0304600	661.30000000	15:59:55
0.0304500	815.90000000	15:54:09
0.0306400	815.90000000	15:40:15
0.0306800	421.70000000	15:19:02
0.0311600	32092.40000000	13:19:52
0.0311800	463.80000000	12:00:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.14%	Volume 185,149
Máx. 0.0333800	Min. 0.0321300
7 Dias
Variação -2.61%	Volume 1,850,332
Máx. 0.0340200	Min. 0.0294900
30 Dias
Variação +16.67%	Volume 7,285,996
Máx. 0.0349100	Min. 0.0259600