FLOW/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0266300	225.80000000	05:37:19
0.0259500	769.80000000	09:03:06
0.0260600	769.80000000	08:50:06
0.0262700	228.60000000	04:08:49
0.0260800	230.30000000	19:06:29
0.0264100	354.80000000	08:07:18
0.0262600	229.10000000	03:57:39
0.0266900	44625.60000000	22:06:10
0.0267500	742.60000000	22:00:29
0.0269800	742.60000000	16:35:06
0.0269300	369.10000000	16:13:48
0.0271000	369.10000000	15:17:06
0.0270900	18717.80000000	08:41:42
0.0270900	221.70000000	05:36:32
0.0274100	219.20000000	23:11:06
0.0275400	726.20000000	21:59:20
0.0276000	726.20000000	21:45:03
0.0277100	14828.30000000	20:04:35
0.0279500	44745.10000000	17:10:35
0.0275800	36258.10000000	17:07:00
0.0272000	220.80000000	05:01:02
0.0269800	249.20000000	15:01:26
0.0268500	223.60000000	09:46:35
0.0267000	224.80000000	04:34:29
0.0266400	37537.50000000	02:38:23
0.0273200	726.20000000	18:59:14
0.0276000	726.20000000	18:10:08
0.0276700	249.20000000	15:01:25
0.0278500	716.80000000	12:21:43
0.0278200	716.80000000	12:10:05
0.0277000	216.90000000	06:25:25
0.0275800	18180.40000000	14:11:36
0.0264400	730.90000000	12:10:31
0.0282900	730.90000000	12:10:08
0.0278500	215.60000000	07:05:53
0.0280000	10697.70000000	10:15:05
0.0284200	211.70000000	06:35:40
0.0288700	695.80000000	21:25:05
0.0287900	695.80000000	20:20:08
0.0289600	68.80000000	15:30:02
0.0285900	34977.20000000	12:24:30
0.0280300	34955.00000000	16:15:02
0.0279600	35765.30000000	13:39:49
0.0278200	35945.30000000	09:48:26
0.0274500	38784.10000000	06:48:15
0.0274000	36496.30000000	03:39:22
0.0275200	218.40000000	03:30:18
0.0275500	726.40000000	15:20:56
0.0274700	726.40000000	13:35:37
0.0272300	220.80000000	08:19:37
0.0268700	29508.90000000	00:25:11
0.0269500	5839.20000000	22:21:25
0.0268000	754.70000000	21:35:07
0.0265500	754.70000000	20:00:07
0.0270200	17925.90000000	15:23:04
0.0268400	17925.90000000	15:17:14
0.0266600	7482.70000000	10:26:51
0.0270900	221.50000000	04:34:11
0.0271700	17925.90000000	13:51:13
0.0270400	221.90000000	12:45:30
0.0270700	39548.20000000	10:42:17
0.0278800	196.20000000	08:01:47
0.0279300	797.00000000	07:14:54
0.0282800	212.90000000	04:47:16
0.0281800	797.00000000	00:30:09
0.0284100	35198.80000000	19:48:26
0.0285200	794.00000000	16:14:36
0.0285900	794.00000000	16:11:03
0.0282900	35348.10000000	16:05:49
0.0278900	683.60000000	15:01:39
0.0275500	196.20000000	08:02:15
0.0275500	704.10000000	08:01:46
0.0272500	220.10000000	05:06:59
0.0270100	768.00000000	00:13:15
0.0269300	768.00000000	23:50:07
0.0271800	685.10000000	15:01:39
0.0268800	209.10000000	08:02:07
0.0268800	713.30000000	08:01:42
0.0267700	747.00000000	06:13:20
0.0268400	223.70000000	05:07:18
0.0268800	747.00000000	02:05:05
0.0270700	506.90000000	15:01:41
0.0272500	220.50000000	07:01:09
0.0270600	914.30000000	23:01:55
0.0273100	36616.60000000	19:13:48
0.0272500	36697.20000000	19:08:47
0.0273900	19917.70000000	16:35:52
0.0272800	787.00000000	15:43:12
0.0270900	787.00000000	15:31:11
0.0269300	700.80000000	15:01:44
0.0265400	764.00000000	12:48:30
0.0265200	764.00000000	12:45:03
0.0267500	224.40000000	12:00:26
0.0268600	37230.00000000	10:47:02
0.0271300	758.00000000	08:16:25
0.0273000	209.10000000	08:02:08
0.0273200	606.50000000	08:01:46
0.0278900	758.00000000	06:15:06
0.0271700	221.00000000	04:52:50
0.0279500	827.20000000	23:01:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 1,765
Máx. 0.0266300	Min. 0.0259500
7 Dias
Variação -0.04%	Volume 204,556
Máx. 0.0279500	Min. 0.0259500
30 Dias
Variação -8.99%	Volume 1,195,305
Máx. 0.0311600	Min. 0.0259500