FLOW/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0288300	7527.10000000	04:16:40
0.0290900	6.10000000	03:06:45
0.0290900	5.00000000	03:05:38
0.0292400	512.90000000	02:14:23
0.0290400	192.20000000	02:05:06
0.0290200	222.70000000	02:04:10
0.0288700	7527.10000000	01:26:21
0.0285000	205.40000000	23:07:02
0.0286000	607.70000000	22:18:59
0.0294500	33955.80000000	22:00:05
0.0297400	208.20000000	21:05:29
0.0301100	1.00000000	20:06:25
0.0302500	495.00000000	20:04:43
0.0300100	1001.40000000	19:42:22
0.0299400	200.40000000	19:42:18
0.0299500	200.30000000	19:42:18
0.0299600	200.20000000	19:42:16
0.0299600	200.20000000	19:42:11
0.0299500	200.30000000	19:42:10
0.0302500	495.80000000	19:17:52
0.0303100	495.00000000	19:17:04
0.0302500	495.00000000	19:15:37
0.0301700	33145.50000000	19:13:32
0.0303400	494.30000000	19:12:32
0.0303500	0.80000000	19:06:37
0.0299500	500.80000000	18:25:09
0.0302100	496.50000000	18:19:46
0.0301600	497.30000000	18:16:03
0.0302100	33101.60000000	18:15:36
0.0303000	495.00000000	18:14:44
0.0299400	5.10000000	18:06:37
0.0298000	33557.00000000	17:18:14
0.0290300	196.80000000	17:05:11
0.0289000	34602.00000000	14:16:57
0.0283800	533.60000000	10:50:50
0.0282400	43898.40000000	01:44:01
0.0279700	35752.50000000	16:41:19
0.0280800	35612.50000000	05:32:57
0.0275600	36284.40000000	15:59:56
0.0269500	740.90000000	12:09:45
0.0269900	740.90000000	12:07:36
0.0275100	39183.40000000	23:03:51
0.0278300	7527.10000000	17:04:16
0.0272200	100.00000000	22:09:04
0.0280000	100.00000000	22:08:32
0.0287300	34806.80000000	10:14:16
0.0288500	34662.00000000	10:05:16
0.0285900	1111.70000000	00:42:25
0.0287600	99.10000000	23:06:47
0.0287600	15.00000000	23:05:37
0.0287600	72.50000000	23:05:31
0.0287600	22.30000000	23:05:27
0.0287000	99.70000000	22:06:30
0.0287000	15.10000000	22:05:26
0.0287000	22.40000000	22:05:21
0.0287000	73.10000000	22:04:53
0.0286900	99.60000000	21:06:36
0.0286800	15.20000000	21:05:29
0.0286900	22.50000000	21:05:27
0.0286900	72.90000000	21:04:58
0.0286800	90.10000000	20:34:22
0.0286800	66.00000000	20:05:24
0.0286800	20.30000000	20:05:20
0.0286800	13.60000000	20:04:25
0.0287000	195.70000000	19:27:28
0.0287000	100.50000000	19:07:13
0.0287000	15.30000000	19:05:36
0.0287200	73.60000000	19:04:56
0.0287300	22.60000000	19:04:19
0.0294600	95.20000000	18:11:49
0.0294800	86.00000000	18:06:42
0.0292500	116.90000000	17:28:56
0.0300100	116.90000000	17:08:55
0.0300600	17.70000000	17:05:35
0.0300600	26.30000000	17:05:23
0.0300400	85.40000000	17:04:55
0.0298700	33478.40000000	16:40:30
0.0296500	32755.10000000	16:16:00
0.0290600	101.40000000	16:06:47
0.0290700	74.00000000	16:05:35
0.0290700	15.40000000	16:05:30
0.0290700	22.70000000	16:05:26
0.0289200	90.10000000	15:07:16
0.0289100	13.70000000	15:05:55
0.0289100	20.40000000	15:05:25
0.0289200	66.10000000	15:05:04
0.0287400	51281.90000000	14:20:21
0.0286300	105.40000000	14:06:43
0.0286700	16.00000000	14:05:25
0.0286700	23.80000000	14:05:23
0.0286700	77.60000000	14:04:59
0.0289900	97.80000000	13:06:35
0.0289500	14.80000000	13:05:26
0.0289400	22.20000000	13:05:20
0.0289400	72.10000000	13:04:58
0.0288600	34650.00000000	12:48:25
0.0287100	93.90000000	12:06:33
0.0287300	69.20000000	12:05:27
0.0287000	21.30000000	12:05:22
0.0287300	14.30000000	12:04:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.59%	Volume 192,581
Máx. 0.0303500	Min. 0.0283800
7 Dias
Variação -2.47%	Volume 906,318
Máx. 0.0303500	Min. 0.0269500
30 Dias
Variação -5.63%	Volume 2,683,145
Máx. 0.0326000	Min. 0.0254300