FLOW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029	0.20000000	06:45:39
0.029	0.20000000	06:40:35
0.029	0.10000000	06:40:28
0.029	24.50000000	06:38:06
0.029	0.60000000	06:37:27
0.029	0.60000000	06:37:08
0.029	0.20000000	06:37:00
0.029	0.20000000	06:37:00
0.029	1.00000000	06:37:00
0.029	44.80000000	06:36:23
0.029	0.10000000	06:35:49
0.029	0.70000000	06:35:00
0.029	0.70000000	06:35:00
0.029	350.20000000	06:34:28
0.029	0.10000000	06:34:28
0.029	0.90000000	06:32:00
0.029	0.90000000	06:32:00
0.029	24.50000000	06:31:28
0.029	122.50000000	06:31:28
0.029	44.80000000	06:30:45
0.029	1.00000000	06:30:40
0.029	0.40000000	06:26:38
0.029	0.40000000	06:24:33
0.029	1.00000000	06:18:47
0.029	44.80000000	06:18:44
0.029	0.10000000	06:18:41
0.029	0.60000000	06:18:19
0.029	2.00000000	06:18:19
0.029	3.30000000	06:18:18
0.029	0.10000000	06:18:17
0.029	0.10000000	06:18:17
0.029	1.00000000	06:18:17
0.029	1599.50000000	06:16:07
0.029	44.80000000	06:15:42
0.029	35.60000000	06:15:33
0.029	44.80000000	06:15:20
0.029	2.00000000	06:15:20
0.029	1615.40000000	06:13:37
0.029	1.00000000	06:13:04
0.028	0.60000000	06:12:40
0.028	1.90000000	06:10:35
0.028	0.40000000	06:06:05
0.028	44.80000000	06:05:09
0.028	0.60000000	06:03:22
0.028	1604.30000000	06:03:01
0.028	4.30000000	06:03:00
0.028	0.20000000	06:00:09
0.028	4.70000000	06:00:09
0.028	1.00000000	05:58:51
0.028	1.00000000	05:58:32
0.028	1581.70000000	05:54:20
0.028	1625.00000000	05:54:00
0.028	32522.00000000	05:53:43
0.028	2.00000000	05:53:43
0.028	1614.80000000	05:53:43
0.028	1555.20000000	05:53:43
0.028	1.00000000	05:53:43
0.028	35.70000000	05:53:06
0.028	4.20000000	05:53:06
0.028	4.90000000	05:53:06
0.028	1956.70000000	05:52:29
0.028	2000.00000000	05:52:21
0.028	0.20000000	05:51:06
0.028	1.00000000	05:51:06
0.028	0.30000000	05:50:50
0.028	44.80000000	05:50:50
0.028	2.00000000	05:50:36
0.028	0.30000000	05:50:32
0.028	0.40000000	05:50:06
0.028	2000.00000000	05:50:06
0.028	1574.90000000	05:50:06
0.028	44.80000000	05:49:05
0.028	2000.00000000	05:48:08
0.028	0.10000000	05:48:07
0.028	1094.50000000	05:46:15
0.028	1.70000000	05:45:52
0.028	0.10000000	05:45:51
0.028	35.30000000	05:44:07
0.028	1618.80000000	05:42:54
0.028	1.70000000	05:42:37
0.028	44.80000000	05:42:36
0.028	2.00000000	05:41:34
0.028	1.00000000	05:41:20
0.028	44.80000000	05:41:07
0.028	0.10000000	05:40:53
0.028	2000.00000000	05:40:53
0.028	0.20000000	05:40:22
0.028	0.60000000	05:35:31
0.028	2.00000000	05:35:19
0.028	0.20000000	05:35:02
0.028	44.80000000	05:34:20
0.028	0.20000000	05:34:09
0.028	1.00000000	05:33:54
0.028	44.80000000	05:33:14
0.028	2.00000000	05:33:10
0.028	1.00000000	05:32:56
0.028	44.00000000	05:32:23
0.028	0.80000000	05:32:17
0.028	0.40000000	05:30:26
0.028	0.30000000	05:30:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.31%	Volume 4,778,466
Máx. 0.030	Min. 0.027
7 Dias
Variação -11.39%	Volume 23,562,550
Máx. 0.033	Min. 0.027
30 Dias
Variação -30.24%	Volume 81,790,223
Máx. 0.044	Min. 0.027