FLOW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029	128.30000000	05:47:03
0.029	132.00000000	05:46:31
0.029	44.80000000	05:46:30
0.029	65.00000000	05:46:30
0.029	1158.30000000	05:46:30
0.029	878.40000000	05:41:57
0.029	323.50000000	05:36:29
0.029	142.00000000	05:34:00
0.029	3440.70000000	05:24:52
0.029	44.80000000	05:24:52
0.029	1.00000000	05:24:25
0.029	117.90000000	05:22:04
0.029	11.70000000	05:22:04
0.029	3466.30000000	05:17:00
0.029	128.80000000	05:16:45
0.029	2304.90000000	05:12:40
0.029	1173.70000000	05:12:40
0.029	2312.70000000	05:11:33
0.029	1165.90000000	05:11:33
0.029	127.50000000	05:04:05
0.029	536.60000000	05:01:23
0.029	2955.20000000	05:01:23
0.029	44.80000000	05:01:23
0.029	10341.60000000	04:51:41
0.029	19820.60000000	04:51:41
0.029	19837.80000000	04:51:41
0.029	6.40000000	04:51:00
0.029	6.40000000	04:51:00
0.029	3519.10000000	04:50:00
0.029	1216.90000000	04:50:00
0.029	6.90000000	04:46:00
0.029	6.90000000	04:46:00
0.029	1112.10000000	04:45:40
0.029	44.80000000	04:45:40
0.029	115.30000000	04:44:19
0.029	1068.20000000	04:44:19
0.029	129.10000000	04:43:25
0.029	41.50000000	04:42:28
0.029	1170.20000000	04:42:28
0.029	0.90000000	04:41:00
0.029	0.90000000	04:41:00
0.029	128.10000000	04:40:48
0.029	7.70000000	04:40:00
0.029	7.70000000	04:40:00
0.029	1196.70000000	04:39:47
0.029	78.60000000	04:39:44
0.029	2000.00000000	04:38:28
0.029	1184.10000000	04:36:47
0.029	1211.20000000	04:34:03
0.029	137.60000000	04:33:51
0.029	44.80000000	04:33:38
0.029	12.00000000	04:25:00
0.029	12.00000000	04:25:00
0.029	1999.00000000	04:24:02
0.029	0.50000000	04:24:00
0.029	0.50000000	04:24:00
0.029	128.40000000	04:23:35
0.029	129.30000000	04:20:48
0.029	122.30000000	04:19:22
0.029	34.40000000	04:17:00
0.029	34.40000000	04:17:00
0.029	1486.40000000	04:16:40
0.029	44.80000000	04:16:40
0.029	1.00000000	04:16:40
0.029	3000.00000000	04:16:40
0.029	1201.90000000	04:16:29
0.029	1.00000000	04:12:43
0.029	6963.80000000	04:12:08
0.029	1192.70000000	04:11:09
0.029	1323.50000000	04:10:33
0.029	1219.00000000	04:10:33
0.029	1219.00000000	04:09:11
0.029	1191.80000000	04:08:45
0.029	19487.40000000	04:08:11
0.029	2000.00000000	04:08:11
0.029	1169.40000000	04:08:11
0.029	44.80000000	04:08:11
0.029	0.60000000	04:08:11
0.029	1190.20000000	04:08:11
0.029	131.80000000	04:05:53
0.029	1181.10000000	04:05:05
0.029	1174.90000000	04:04:04
0.029	17.30000000	04:04:00
0.029	17.30000000	04:04:00
0.029	21.00000000	04:03:39
0.029	3468.10000000	04:03:27
0.029	6602.40000000	04:03:04
0.029	3211.50000000	04:02:46
0.029	0.60000000	04:02:19
0.029	16.80000000	04:02:00
0.029	16.80000000	04:02:00
0.029	388.70000000	04:01:24
0.029	1204.70000000	04:01:24
0.029	1204.70000000	04:01:10
0.029	0.50000000	04:01:00
0.029	0.50000000	04:01:00
0.029	130.30000000	04:00:42
0.029	1077.90000000	03:57:35
0.029	357.80000000	03:53:41
0.029	1642.20000000	03:53:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 3,193,867
Máx. 0.031	Min. 0.028
7 Dias
Variação -3.17%	Volume 10,030,847
Máx. 0.031	Min. 0.027
30 Dias
Variação -6.81%	Volume 40,228,312
Máx. 0.033	Min. 0.025