FLOW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027	44.80000000	09:37:43
0.027	44.80000000	09:37:00
0.027	1613.00000000	09:35:54
0.027	0.20000000	09:35:41
0.027	0.20000000	09:35:05
0.027	0.60000000	09:33:43
0.027	0.10000000	09:33:43
0.027	0.10000000	09:33:28
0.027	0.10000000	09:33:19
0.027	0.10000000	09:33:17
0.027	0.20000000	09:32:31
0.027	0.20000000	09:32:27
0.027	4.40000000	09:31:12
0.027	0.10000000	09:31:12
0.027	0.10000000	09:30:14
0.027	0.10000000	09:30:06
0.027	1.00000000	09:30:06
0.027	0.10000000	09:29:48
0.027	0.10000000	09:29:43
0.027	0.60000000	09:29:35
0.027	402.40000000	09:29:33
0.027	397.90000000	09:29:32
0.027	44.80000000	09:29:30
0.027	0.60000000	09:29:28
0.027	0.20000000	09:28:48
0.027	0.20000000	09:28:29
0.027	44.80000000	09:28:23
0.027	0.30000000	09:28:17
0.027	44.80000000	09:28:01
0.027	1.80000000	09:26:25
0.027	0.30000000	09:26:24
0.027	44.80000000	09:26:24
0.027	1.00000000	09:26:24
0.027	1000.00000000	09:26:01
0.027	561.70000000	09:26:01
0.027	0.10000000	09:26:01
0.027	1615.10000000	09:24:38
0.027	1615.10000000	09:24:34
0.027	0.10000000	09:24:09
0.027	44.80000000	09:24:09
0.027	0.10000000	09:24:06
0.027	1593.30000000	09:23:04
0.028	14.40000000	09:23:02
0.028	0.60000000	09:23:02
0.028	1.00000000	09:23:02
0.028	1.80000000	09:22:36
0.028	44.80000000	09:22:34
0.028	0.10000000	09:21:17
0.028	31315.00000000	09:20:08
0.028	1.00000000	09:17:29
0.028	44.80000000	09:16:28
0.028	1544.30000000	09:15:01
0.028	15.00000000	09:15:01
0.028	1559.30000000	09:15:01
0.028	397.90000000	09:13:04
0.028	392.80000000	09:13:03
0.028	13539.60000000	09:13:01
0.028	36179.40000000	09:13:01
0.028	36179.40000000	09:13:01
0.028	122.50000000	09:12:53
0.028	0.60000000	09:12:53
0.028	122.50000000	09:12:51
0.028	44.80000000	09:12:50
0.028	39.30000000	09:10:21
0.028	1.00000000	09:08:51
0.028	122.50000000	09:06:18
0.028	44.80000000	09:03:22
0.028	0.60000000	09:03:05
0.028	1.00000000	09:02:17
0.028	0.10000000	09:02:14
0.028	44.80000000	09:02:14
0.028	0.10000000	09:01:38
0.028	1.80000000	09:01:28
0.028	0.10000000	09:01:26
0.028	0.10000000	09:01:19
0.028	0.10000000	09:01:18
0.028	44.80000000	09:01:18
0.028	1.00000000	09:01:16
0.028	0.10000000	09:01:06
0.028	0.60000000	09:01:05
0.028	44.80000000	09:00:15
0.028	122.50000000	09:00:15
0.028	1.00000000	09:00:05
0.028	2.00000000	08:59:51
0.028	44.80000000	08:59:14
0.028	117.40000000	08:58:58
0.028	5.10000000	08:58:58
0.028	116.40000000	08:58:55
0.028	6.10000000	08:58:55
0.028	5.10000000	08:58:47
0.028	1.80000000	08:58:23
0.028	2.00000000	08:58:22
0.028	44.80000000	08:58:11
0.028	1.00000000	08:58:11
0.028	1606.10000000	08:57:29
0.028	38.80000000	08:57:29
0.028	0.10000000	08:56:53
0.028	122.50000000	08:56:48
0.028	0.10000000	08:56:45
0.028	0.60000000	08:54:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.50%	Volume 5,252,903
Máx. 0.030	Min. 0.027
7 Dias
Variação -15.41%	Volume 24,042,785
Máx. 0.033	Min. 0.027
30 Dias
Variação -33.41%	Volume 82,270,458
Máx. 0.044	Min. 0.027