FLNC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.73600	4.84000000	14:11:53
5.75000	4.84000000	13:59:07
5.89900	80.06000000	03:44:46
5.89800	21.74000000	22:01:15
5.89800	111.40000000	21:56:46
5.89800	23.65000000	21:53:21
5.89800	5.15000000	21:53:15
5.89800	0.05000000	21:50:19
6.09300	111.40000000	19:59:33
6.25400	159.89000000	15:37:41
6.25100	20.34000000	15:35:38
6.10900	58.32000000	13:48:22
6.10900	6.64000000	13:48:21
6.17400	3.95000000	19:52:34
6.06300	111.40000000	19:19:40
6.08300	433.01000000	18:00:01
6.08200	328.83000000	18:00:01
6.07300	111.40000000	17:30:52
6.07600	32.15000000	16:54:25
6.07600	32.81000000	16:54:25
6.08600	52.79000000	16:48:57
6.09400	13.09000000	16:40:06
6.09100	111.40000000	16:25:03
5.97600	24.37000000	15:04:02
5.98800	445.60000000	14:41:31
5.93700	111.40000000	18:30:35
5.88100	18.16000000	16:08:53
5.73700	2.07000000	12:50:16
5.55100	111.40000000	18:50:25
5.57200	111.40000000	18:14:41
5.61700	2.07000000	16:23:34
5.56000	445.60000000	14:30:06
5.41300	30.91000000	14:12:01
5.38300	2.51000000	14:02:00
5.36000	2.60000000	14:01:18
5.36900	9.19000000	13:59:45
5.37300	1.16000000	13:56:40
5.37300	14.09000000	13:56:35
5.39000	63.48000000	13:56:16
5.38700	4.62000000	13:54:29
5.37500	4.18000000	13:45:41
5.33200	9.32000000	13:44:03
5.33200	33.37000000	13:44:02
5.40500	6.24000000	13:42:03
5.42000	8.28000000	13:41:17
5.42200	10.75000000	13:40:01
5.44700	20.69000000	13:39:24
5.44100	7.09000000	13:38:08
5.44500	35.20000000	13:38:00
5.44300	100.55000000	13:37:52
5.42500	24.84000000	13:35:48
5.41200	2.07000000	13:35:31
5.41600	8.28000000	13:35:00
5.42300	3.12000000	13:35:00
5.41300	3.56000000	13:34:45
5.41300	13.92000000	13:34:45
5.41000	14.09000000	13:34:41
5.41000	3.26000000	13:34:40
5.41000	14.09000000	13:34:39
5.43600	4.78000000	13:34:19
5.44700	23.13000000	13:34:00
5.44700	6.62000000	13:34:00
5.45500	4.18000000	13:34:00
5.44900	36.16000000	13:33:58
5.44900	14.09000000	13:33:52
5.44100	18.68000000	13:33:10
5.45700	3.48000000	13:33:07
5.45700	5.46000000	13:33:07
5.45700	0.99000000	13:33:07
5.45700	2.23000000	13:33:04
5.45700	14.09000000	13:33:03
5.45700	9.04000000	13:33:03
5.45700	9.04000000	13:33:01
5.45600	9.04000000	13:32:56
5.47400	65.91000000	13:32:54
5.49900	85.26000000	13:32:36
5.50900	87.74000000	13:32:34
5.51100	28.18000000	13:32:04
5.52000	42.92000000	13:31:58
5.51600	40.43000000	13:31:50
5.50100	5.07000000	08:01:04
5.50100	13.10000000	08:01:04
5.47000	573.60000000	16:49:25
5.46100	15.00000000	16:18:45
5.47100	13.18000000	15:04:13
5.52000	8.97000000	14:13:37
5.50200	573.59000000	09:51:41
5.55100	45.98000000	22:33:38
5.58000	45.98000000	17:18:22
5.59800	10.65000000	14:12:11
5.65100	53.24000000	14:02:37
5.64200	19.84000000	14:02:32
5.54100	23.00000000	13:34:25
5.73300	23.41000000	10:04:19
5.68100	29.54000000	18:38:02
5.77400	30.95000000	16:47:14
5.86100	5.75000000	02:55:25
5.82800	106.14000000	02:19:09
6.05100	167.22000000	20:18:54
6.00500	166.52000000	19:59:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.24%	Volume 543
Máx. 6.25400	Min. 5.73600
7 Dias
Variação +0.05%	Volume 5,499
Máx. 6.25400	Min. 5.33200
30 Dias
Variação -28.30%	Volume 14,361
Máx. 8.07000	Min. 5.33200