FLNC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.48	0.30000000	21:16:01
10.48	0.20000000	21:16:00
10.48	0.10000000	21:12:01
10.48	0.10000000	21:12:00
10.47	0.60000000	21:07:45
10.47	0.90000000	21:06:53
10.47	1.10000000	21:06:51
10.47	1.10000000	21:06:12
10.47	1.10000000	21:05:54
10.48	0.40000000	21:00:06
10.48	0.40000000	21:00:06
10.48	6.00000000	21:00:06
10.48	0.10000000	20:55:00
10.47	6.10000000	20:54:01
10.47	3.70000000	20:42:00
10.47	2.60000000	20:42:00
10.47	4.60000000	20:36:35
10.47	5.80000000	20:36:35
10.47	0.40000000	20:36:00
10.45	2.80000000	20:35:13
10.45	6.20000000	20:35:13
10.46	7.00000000	20:35:13
10.46	6.20000000	20:35:13
10.47	25.90000000	20:35:13
10.45	0.40000000	20:00:52
10.45	6.00000000	20:00:09
10.44	10.00000000	20:00:01
10.43	6.30000000	19:59:38
10.42	6.30000000	19:56:53
10.46	4.70000000	19:55:00
10.46	6.20000000	19:55:00
10.48	26.00000000	19:54:50
10.45	0.50000000	19:54:00
10.46	1.60000000	19:53:40
10.46	10.40000000	19:53:40
10.46	16.70000000	19:53:40
10.46	0.70000000	19:53:40
10.46	5.40000000	19:53:40
10.46	6.20000000	19:53:00
10.46	24.90000000	19:51:59
10.46	6.20000000	19:51:59
10.44	0.10000000	19:50:01
10.42	6.00000000	19:48:06
10.43	4.00000000	19:46:31
10.42	8.00000000	19:46:24
10.44	4.00000000	19:42:39
10.44	6.10000000	19:42:39
10.45	6.20000000	19:41:09
10.45	8.90000000	19:38:52
10.45	18.70000000	19:38:52
10.45	2.10000000	19:37:35
10.45	4.10000000	19:37:35
10.46	8.00000000	19:37:14
10.46	6.10000000	19:37:14
10.47	6.10000000	19:30:34
10.47	24.10000000	19:24:38
10.49	0.10000000	19:24:00
10.48	10.00000000	19:23:47
10.48	6.20000000	19:23:47
10.46	4.70000000	19:22:42
10.47	6.20000000	19:19:19
10.47	8.00000000	19:17:52
10.47	13.80000000	19:17:52
10.47	23.30000000	19:17:52
10.47	6.10000000	19:17:51
10.47	0.70000000	19:16:52
10.47	0.20000000	19:16:52
10.47	0.50000000	19:16:52
10.47	6.30000000	19:16:52
10.44	0.10000000	19:13:39
10.44	6.30000000	19:13:39
10.45	6.30000000	19:13:39
10.46	2.60000000	19:12:39
10.46	1.60000000	19:12:39
10.46	0.80000000	19:12:39
10.46	6.10000000	19:12:39
10.45	6.10000000	19:11:55
10.45	6.20000000	19:11:28
10.45	4.90000000	19:11:24
10.45	3.30000000	19:11:24
10.45	6.20000000	19:11:23
10.45	6.20000000	19:11:23
10.44	4.50000000	19:11:17
10.44	6.20000000	19:11:17
10.45	0.50000000	19:05:44
10.44	0.50000000	19:00:39
10.44	6.10000000	19:00:39
10.43	3.60000000	19:00:06
10.43	6.00000000	18:56:45
10.37	8.00000000	18:51:09
10.37	6.10000000	18:51:09
10.38	10.00000000	18:49:22
10.38	21.70000000	18:49:22
10.38	5.70000000	18:49:08
10.37	1.00000000	18:47:29
10.36	1.10000000	18:47:23
10.36	1.80000000	18:47:06
10.36	1.30000000	18:46:18
10.36	1.00000000	18:46:18
10.36	1.00000000	18:46:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.85%	Volume 10,579
Máx. 10.93	Min. 10.36
7 Dias
Variação -3.59%	Volume 93,427
Máx. 12.27	Min. 10.36
30 Dias
Variação -25.30%	Volume 702,773
Máx. 16.30	Min. 10.36