FLNC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.74	0.20000000	00:42:34
5.76	0.70000000	00:37:01
5.75	50.00000000	00:36:22
5.75	5.00000000	00:36:22
5.75	0.20000000	00:36:22
5.76	5.00000000	00:36:13
5.75	4.90000000	00:19:12
5.77	3.60000000	00:05:56
5.77	0.10000000	00:05:48
5.77	0.10000000	00:01:01
5.77	9.10000000	00:00:49
5.77	2.00000000	23:55:52
5.77	1.70000000	23:50:52
5.77	0.80000000	23:50:49
5.77	0.20000000	23:46:01
5.77	0.40000000	23:45:54
5.77	2.00000000	23:45:49
5.77	0.20000000	23:45:49
5.76	4.20000000	23:45:02
5.76	5.70000000	23:45:02
5.76	1.80000000	23:45:02
5.76	0.70000000	23:45:02
5.76	0.10000000	23:45:02
5.75	0.20000000	23:42:00
5.76	0.10000000	23:40:56
5.75	1.90000000	23:36:09
5.75	0.20000000	23:36:09
5.75	0.30000000	23:36:09
5.75	0.20000000	23:25:50
5.75	1.00000000	23:25:48
5.75	0.20000000	23:20:52
5.74	0.80000000	23:18:39
5.75	1.00000000	23:13:01
5.74	0.20000000	23:12:24
5.73	0.20000000	23:09:14
5.72	5.00000000	23:05:08
5.71	1.00000000	23:04:01
5.71	0.20000000	23:04:01
5.72	0.20000000	23:02:26
5.75	0.10000000	22:55:53
5.75	0.10000000	22:55:51
5.73	0.60000000	22:52:05
5.73	2.50000000	22:52:04
5.74	0.30000000	21:28:01
5.74	25.00000000	21:27:01
5.74	0.60000000	20:58:01
5.74	61.60000000	20:57:54
5.74	38.40000000	20:57:54
5.73	14.50000000	20:28:37
5.73	0.20000000	20:28:37
5.75	0.20000000	20:16:54
5.75	5.00000000	20:16:54
5.74	4.00000000	20:16:52
5.74	1.00000000	20:16:02
5.73	0.20000000	19:26:04
5.75	0.20000000	19:21:41
5.74	0.20000000	19:21:29
5.73	5.00000000	19:21:26
5.73	0.30000000	19:21:00
5.72	0.10000000	19:14:16
5.72	1.80000000	19:09:28
5.72	0.20000000	19:07:55
5.72	1.60000000	19:07:55
5.73	0.10000000	19:07:01
5.72	1.80000000	19:06:49
5.73	1.80000000	19:06:48
5.73	2.50000000	19:06:18
5.73	0.60000000	19:04:01
5.72	35.00000000	19:03:36
5.72	15.00000000	19:03:36
5.72	1.80000000	19:02:45
5.73	0.10000000	19:02:01
5.72	1.80000000	19:01:21
5.72	7.20000000	19:01:01
5.72	8.70000000	19:00:04
5.72	3.40000000	19:00:03
5.72	5.20000000	19:00:03
5.72	6.90000000	19:00:03
5.72	296.90000000	19:00:03
5.72	235.10000000	19:00:03
5.72	29.60000000	19:00:03
5.72	38.60000000	19:00:03
5.72	1.00000000	19:00:03
5.72	8.80000000	19:00:03
5.72	50.00000000	19:00:03
5.72	35.90000000	19:00:03
5.72	2.50000000	19:00:03
5.72	0.20000000	19:00:03
5.72	0.70000000	19:00:03
5.73	7.50000000	18:50:36
5.73	0.20000000	18:49:33
5.73	0.20000000	18:49:33
5.74	3.00000000	18:19:40
5.74	20.30000000	17:39:52
5.74	0.20000000	17:39:52
5.76	0.10000000	16:35:54
5.74	0.20000000	15:55:37
5.74	1.30000000	15:05:03
5.74	2.20000000	15:02:20
5.74	2.50000000	15:02:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2,567
Máx. 5.77	Min. 5.71
7 Dias
Variação +3.42%	Volume 110,271
Máx. 6.26	Min. 5.34
30 Dias
Variação -24.37%	Volume 438,378
Máx. 8.16	Min. 5.34