FLNC/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.59	1.00000000	16:13:04
10.61	0.10000000	16:11:00
10.62	1.60000000	16:03:02
10.60	199.40000000	16:02:05
10.61	34.20000000	16:01:05
10.62	80.00000000	16:00:37
10.59	0.10000000	16:00:18
10.59	7.80000000	16:00:05
10.63	0.10000000	15:59:00
10.63	0.10000000	15:58:10
10.62	0.20000000	15:53:00
10.60	0.90000000	15:51:36
10.58	0.50000000	15:51:00
10.58	1.10000000	15:50:00
10.58	1.60000000	15:49:00
10.58	2.00000000	15:48:00
10.56	1.70000000	15:47:00
10.56	6.50000000	15:47:00
10.56	1.50000000	15:46:00
10.55	1.80000000	15:45:00
10.56	1.50000000	15:44:00
10.55	1.00000000	15:43:00
10.54	1.10000000	15:42:00
10.55	1.60000000	15:41:00
10.53	1.30000000	15:40:00
10.52	0.60000000	15:39:29
10.56	1.30000000	15:38:00
10.56	1.50000000	15:37:00
10.56	0.80000000	15:36:31
10.58	0.50000000	15:36:00
10.57	1.30000000	15:35:08
10.60	1.00000000	15:34:00
10.59	0.50000000	15:34:00
10.58	0.40000000	15:33:00
10.56	1.80000000	15:32:58
10.56	0.10000000	15:32:37
10.56	9.40000000	15:32:30
10.55	0.30000000	15:32:00
10.56	0.10000000	15:31:29
10.55	0.30000000	15:31:25
10.55	0.10000000	15:31:21
10.55	6.60000000	15:31:16
10.56	1.20000000	15:31:00
10.55	1.00000000	15:30:00
10.53	0.30000000	15:29:00
10.52	23.00000000	15:28:02
10.52	0.90000000	15:28:00
10.52	0.40000000	15:27:00
10.51	84.40000000	15:12:15
10.51	0.40000000	15:10:40
10.51	87.60000000	15:10:34
10.52	36.00000000	15:07:52
10.52	13.90000000	15:04:23
10.53	12.80000000	15:01:31
10.53	1.60000000	15:01:00
10.52	0.90000000	15:00:00
10.52	0.50000000	14:56:03
10.52	0.10000000	14:56:02
10.51	0.10000000	14:56:01
10.51	0.10000000	14:56:01
10.48	0.50000000	14:54:00
10.48	2.00000000	14:53:56
10.47	0.80000000	14:53:51
10.47	0.60000000	14:53:34
10.46	4.20000000	14:52:53
10.46	7.80000000	14:52:53
10.46	21.60000000	14:52:53
10.45	0.40000000	14:52:00
10.44	0.60000000	14:51:50
10.45	213.80000000	14:51:43
10.48	89.50000000	14:51:13
10.49	0.40000000	14:51:00
10.51	0.50000000	14:50:00
10.53	0.80000000	14:49:00
10.54	0.40000000	14:48:01
10.54	0.80000000	14:48:00
10.52	1.10000000	14:47:13
10.51	8.70000000	14:47:00
10.49	54.80000000	14:45:43
10.51	1.30000000	14:44:19
10.50	1.70000000	14:44:09
10.52	1.90000000	14:43:31
10.51	2.50000000	14:42:28
10.48	0.60000000	14:39:23
10.49	12.40000000	14:36:22
10.52	1.20000000	14:36:07
10.51	83.00000000	14:34:27
10.51	0.80000000	14:34:11
10.51	1.00000000	14:34:03
10.51	0.10000000	14:33:55
10.51	1.00000000	14:33:35
10.49	4.40000000	14:30:00
10.50	202.60000000	14:30:00
10.49	0.30000000	14:28:00
10.48	0.60000000	14:26:00
10.48	0.60000000	14:25:00
10.48	0.50000000	14:24:00
10.48	0.60000000	14:23:55
10.45	10.00000000	14:23:16
10.46	5.00000000	14:23:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 18,050
Máx. 10.95	Min. 10.44
7 Dias
Variação -2.93%	Volume 126,812
Máx. 12.26	Min. 10.44
30 Dias
Variação -24.47%	Volume 1,481,376
Máx. 16.30	Min. 10.44