FLNC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.35000	0.86000000	07:55:05
19.23000	0.99000000	06:26:03
19.29000	0.58000000	02:16:00
19.33000	103.46000000	20:55:36
19.33000	103.46000000	20:55:29
19.33000	103.46000000	20:55:29
19.33000	149.07000000	20:25:11
19.24000	103.95000000	20:09:27
19.20000	104.16000000	20:07:42
19.20000	104.16000000	20:05:56
19.19000	104.22000000	20:05:52
19.19000	25.46000000	19:50:01
19.65000	0.52000000	15:53:47
19.23000	25.09000000	14:43:38
19.00000	25.34000000	13:49:47
18.94000	20.87000000	13:30:20
18.55000	26.00000000	13:27:50
18.76000	1.84000000	12:43:12
18.90000	105.82000000	11:15:24
18.78000	25.67000000	11:07:15
18.71000	0.59000000	09:34:10
18.70000	22.71000000	08:52:19
18.84000	136.90000000	08:45:36
18.77000	0.54000000	08:45:31
18.70000	274.28000000	08:36:25
18.81000	148.34000000	08:30:40
18.81000	15.93000000	08:30:40
18.81000	155.05000000	08:30:28
18.66000	23.09000000	08:29:17
18.66000	23.09000000	08:29:16
18.66000	23.09000000	08:29:15
18.66000	23.09000000	08:29:14
18.66000	23.09000000	08:29:13
18.66000	23.08000000	08:29:12
18.66000	23.08000000	08:29:11
18.66000	23.08000000	08:29:10
18.66000	23.08000000	08:29:09
18.66000	23.08000000	08:29:08
18.81000	106.32000000	08:23:35
18.81000	106.32000000	08:23:34
18.91000	1.62000000	08:03:29
18.56000	3.63000000	05:07:46
19.37000	0.70000000	01:15:45
19.41000	103.03000000	22:12:18
19.40000	0.69000000	19:54:50
19.32000	25.55000000	19:15:46
19.42000	24.85000000	18:20:06
19.63000	0.67000000	18:03:06
19.66000	1.84000000	17:58:02
19.73000	1.62000000	17:43:43
19.76000	24.51000000	16:32:26
19.55000	24.77000000	16:12:51
19.33000	2.59000000	15:46:49
19.21000	25.14000000	15:25:20
19.30000	25.09000000	15:03:39
19.28000	25.15000000	14:51:42
19.21000	25.26000000	14:49:15
19.11000	25.34000000	14:48:02
19.44000	2.57000000	14:34:05
19.43000	5.15000000	14:31:43
19.30000	25.11000000	14:29:39
18.88000	1.61000000	13:53:55
19.00000	0.53000000	13:53:49
20.32000	26.59000000	13:30:02
20.53000	97.41000000	12:48:55
20.35000	112.18000000	12:13:03
20.36000	133.62000000	12:12:51
20.53000	1.36000000	12:12:51
20.81000	96.10000000	08:58:47
20.71000	2.67000000	08:27:35
20.78000	96.24000000	08:10:42
20.79000	96.20000000	08:10:38
20.50000	1.76000000	03:13:34
20.54000	0.90000000	01:32:24
20.74000	1.61000000	00:07:54
20.87000	20.69000000	23:51:18
20.39000	20.69000000	22:19:00
20.39000	0.95000000	21:12:59
20.36000	98.23000000	21:04:49
20.42000	63.14000000	21:00:43
20.31000	10.44000000	20:45:43
19.59000	0.92000000	19:51:50
20.42000	0.96000000	15:46:34
19.84000	10.44000000	14:20:00
19.84000	26.96000000	14:19:58
20.30000	125.27000000	14:08:20
20.72000	72.73000000	13:39:41
20.99000	150.56000000	13:30:11
21.70000	3.42000000	13:30:01
22.01000	1.68000000	12:34:58
21.99000	90.95000000	08:45:50
21.99000	90.95000000	08:45:46
21.75000	12.45000000	08:18:41
21.69000	0.76000000	07:11:34
21.31000	0.74000000	03:26:02
21.40000	2.57000000	03:06:54
21.53000	0.92000000	02:47:45
21.68000	2.03000000	02:38:36
21.68000	2.54000000	02:38:09
21.68000	2.54000000	02:38:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 2,334
Máx. 19.65000	Min. 18.55000
7 Dias
Variação -24.18%	Volume 16,619
Máx. 26.54000	Min. 18.55000
30 Dias
Variação -7.15%	Volume 327,918
Máx. 29.88000	Min. 18.39000