FLNC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.59	2.60000000	20:37:08
13.59	2.60000000	20:37:08
13.59	2.40000000	20:37:08
13.59	0.20000000	20:37:08
13.56	0.80000000	19:54:00
13.56	1.00000000	19:54:00
13.55	1.10000000	19:52:18
13.55	6.70000000	19:45:58
13.55	16.00000000	19:45:53
13.55	0.20000000	19:45:53
13.56	16.20000000	19:10:00
13.56	1.90000000	19:06:02
13.56	16.20000000	19:06:01
13.56	1.50000000	19:06:01
13.58	1.00000000	18:50:07
13.57	1.20000000	18:50:07
13.56	0.20000000	18:25:07
13.58	0.20000000	18:25:07
13.58	15.20000000	18:20:01
13.58	1.00000000	18:20:01
13.59	2.00000000	17:50:55
13.58	1.40000000	17:24:00
13.58	0.80000000	17:01:16
13.60	23.80000000	16:56:01
13.60	1.40000000	16:56:01
13.60	44.10000000	16:55:00
13.60	125.20000000	16:55:00
13.60	125.20000000	16:55:00
13.61	20.00000000	16:54:54
13.61	40.00000000	16:54:54
13.61	1.00000000	16:54:54
13.60	0.80000000	16:44:15
13.60	0.80000000	16:44:15
13.61	0.80000000	16:44:15
13.61	0.60000000	16:44:01
13.61	1.10000000	16:44:01
13.62	0.10000000	16:44:01
13.63	119.40000000	16:43:32
13.62	0.10000000	16:43:32
13.62	0.10000000	16:43:32
13.62	119.00000000	16:43:32
13.62	127.00000000	16:43:32
13.62	126.10000000	16:43:32
13.62	0.50000000	16:43:32
13.62	0.40000000	16:43:32
13.61	0.10000000	16:32:00
13.59	1.30000000	16:30:00
13.58	0.40000000	16:19:58
13.60	1.00000000	15:50:06
13.59	60.00000000	15:33:31
13.58	0.80000000	15:20:15
13.59	73.30000000	15:17:12
13.59	75.30000000	15:17:12
13.59	40.00000000	15:17:12
13.59	20.00000000	15:17:12
13.60	60.00000000	15:16:56
13.59	6.70000000	15:15:41
13.58	1.00000000	15:15:41
13.56	0.40000000	14:41:01
13.56	1.20000000	14:41:00
13.57	82.10000000	14:40:32
13.57	60.00000000	14:40:32
13.59	60.00000000	14:27:16
13.59	6.70000000	14:27:16
13.58	60.00000000	14:21:32
13.58	6.30000000	14:21:32
13.60	1.00000000	14:06:01
13.60	1.20000000	14:06:01
13.60	1.20000000	14:06:00
13.58	1.70000000	14:05:48
13.59	2.10000000	14:05:39
13.59	1.20000000	14:05:39
13.60	0.50000000	13:52:00
13.58	54.50000000	13:51:30
13.58	65.10000000	13:51:30
13.57	6.60000000	13:30:15
13.58	60.00000000	12:28:24
13.56	60.00000000	12:17:28
13.54	0.50000000	12:04:00
13.56	60.00000000	12:03:28
13.54	3.60000000	12:03:00
13.54	0.20000000	12:03:00
13.55	16.20000000	12:02:18
13.56	119.00000000	12:02:00
13.57	205.90000000	12:02:00
13.57	0.20000000	12:02:00
13.58	0.10000000	11:58:00
13.58	0.80000000	11:57:15
13.58	4.40000000	11:57:00
13.58	147.20000000	11:56:00
13.58	221.80000000	11:56:00
13.58	3.20000000	11:55:49
13.58	0.40000000	11:52:00
13.60	5.30000000	11:51:21
13.60	3.60000000	11:51:21
13.60	3.90000000	11:51:21
13.60	20.00000000	11:51:21
13.58	0.10000000	11:51:00
13.58	2.00000000	11:50:00
13.58	2.10000000	11:50:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 7,719
Máx. 13.63	Min. 13.41
7 Dias
Variação -4.30%	Volume 551,397
Máx. 16.37	Min. 13.37
30 Dias
Variação -30.16%	Volume 2,377,923
Máx. 20.94	Min. 13.27