FLNC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.74	0.90000000	18:40:59
17.74	0.90000000	18:40:59
17.78	0.60000000	18:40:07
17.77	20.00000000	18:39:48
17.76	1.60000000	18:39:40
17.76	0.40000000	18:39:40
17.76	4.90000000	18:39:40
17.76	0.70000000	18:39:40
17.76	17.70000000	18:39:40
17.78	0.90000000	18:36:00
17.81	1.80000000	18:36:00
17.76	34.10000000	18:35:10
17.76	56.40000000	18:35:08
17.76	79.80000000	18:35:07
17.76	15.70000000	18:35:07
17.76	40.90000000	18:35:06
17.76	17.70000000	18:35:06
17.79	0.30000000	18:34:00
17.81	0.60000000	18:33:07
17.79	1.80000000	18:32:23
17.76	0.60000000	18:30:08
17.77	1.00000000	18:30:08
17.77	0.10000000	18:30:08
17.78	0.60000000	18:30:08
17.78	0.20000000	18:30:01
17.80	0.30000000	18:29:00
17.79	14.50000000	18:28:55
17.79	4.50000000	18:28:55
17.79	0.40000000	18:28:55
17.81	5.60000000	18:28:16
17.83	0.10000000	18:27:40
17.85	4.10000000	18:27:38
17.91	0.70000000	18:26:00
17.84	47.70000000	18:25:03
17.84	47.70000000	18:25:03
17.89	0.60000000	18:24:07
17.85	6.30000000	18:23:09
17.85	0.40000000	18:22:41
17.86	5.50000000	18:22:41
17.87	167.40000000	18:22:41
17.88	0.40000000	18:22:41
17.88	0.70000000	18:22:41
17.91	0.60000000	18:22:07
17.89	0.10000000	18:21:43
17.91	0.60000000	18:20:10
17.94	6.90000000	18:18:01
17.90	0.30000000	18:18:00
17.91	0.40000000	18:17:45
17.92	0.70000000	18:17:40
17.92	5.50000000	18:17:40
17.93	0.60000000	18:17:28
17.94	1.00000000	18:17:28
17.96	1.00000000	18:17:05
17.97	5.60000000	18:17:01
17.97	6.70000000	18:17:00
17.97	0.10000000	18:17:00
17.96	304.00000000	18:16:10
17.95	9.60000000	18:16:10
17.95	40.00000000	18:16:10
17.95	20.00000000	18:16:10
17.95	40.00000000	18:16:10
17.95	25.90000000	18:16:10
17.95	20.00000000	18:16:10
17.95	19.30000000	18:16:10
17.95	18.20000000	18:16:10
17.95	1.00000000	18:16:05
17.95	0.30000000	18:16:01
17.95	0.30000000	18:16:01
17.95	0.70000000	18:16:01
17.95	0.40000000	18:16:01
17.95	1.60000000	18:16:00
17.95	0.40000000	18:16:00
17.95	1.50000000	18:16:00
17.94	0.20000000	18:16:00
17.94	0.10000000	18:16:00
17.94	3.40000000	18:15:53
17.94	5.10000000	18:15:41
17.94	0.40000000	18:15:41
17.97	5.50000000	18:15:32
17.98	0.60000000	18:15:32
18.01	0.60000000	18:15:08
18.01	0.60000000	18:15:05
17.98	0.30000000	18:15:00
17.98	1.10000000	18:15:00
17.98	0.10000000	18:15:00
17.98	0.10000000	18:14:56
17.99	7.40000000	18:14:53
18.00	0.20000000	18:14:01
17.99	0.40000000	18:14:01
17.99	0.50000000	18:14:01
18.02	0.10000000	18:14:00
17.99	4.30000000	18:14:00
18.00	0.40000000	18:13:58
18.01	0.10000000	18:13:58
18.03	0.40000000	18:13:37
18.03	5.50000000	18:13:37
18.05	0.80000000	18:13:06
18.06	0.10000000	18:13:00
18.05	0.70000000	18:12:15
18.06	0.40000000	18:12:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.72%	Volume 62,220
Máx. 18.33	Min. 17.21
7 Dias
Variação -10.27%	Volume 504,042
Máx. 20.94	Min. 16.44
30 Dias
Variação -26.48%	Volume 1,244,434
Máx. 26.62	Min. 16.44