BLEND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05189	1086.00000000	03:26:01
0.05178	300.00000000	02:19:54
0.05189	2304.00000000	02:15:57
0.05166	1092.00000000	02:15:57
0.05249	1068.00000000	02:00:00
0.05258	100.00000000	01:56:43
0.05262	100.00000000	00:46:20
0.05245	100.00000000	00:43:31
0.05275	2.00000000	00:37:09
0.05275	198.00000000	00:37:09
0.05295	300.00000000	00:36:53
0.05297	200.00000000	00:36:53
0.05298	300.00000000	00:22:04
0.05272	100.00000000	00:21:46
0.05235	1081.00000000	00:18:40
0.05229	300.00000000	00:18:40
0.05227	100.00000000	00:18:40
0.05226	100.00000000	00:18:40
0.05202	1090.00000000	00:16:44
0.05189	100.00000000	00:16:44
0.05170	300.00000000	00:04:55
0.05172	200.00000000	00:04:55
0.05173	100.00000000	00:04:55
0.05191	300.00000000	00:04:36
0.05227	200.00000000	00:04:33
0.05374	2225.00000000	23:56:40
0.05366	1055.00000000	23:56:40
0.05364	100.00000000	23:56:40
0.05362	1055.00000000	23:56:40
0.05332	300.00000000	23:39:40
0.05330	100.00000000	23:39:40
0.05329	100.00000000	23:39:40
0.05256	300.00000000	19:25:41
0.05258	100.00000000	19:25:41
0.05258	200.00000000	19:25:41
0.05321	286.26378000	16:49:20
0.05327	100.00000000	16:49:20
0.05292	88.96447000	13:35:38
0.05292	100.00000000	13:35:38
0.05288	200.00000000	13:34:21
0.05289	100.00000000	13:34:21
0.05288	300.00000000	13:34:15
0.05290	200.00000000	13:34:11
0.05292	100.00000000	13:34:11
0.05291	200.00000000	13:33:00
0.05292	100.00000000	13:33:00
0.05311	200.00000000	13:30:23
0.05312	100.00000000	13:30:23
0.05312	200.00000000	13:30:18
0.05314	100.00000000	13:30:18
0.05307	200.00000000	12:05:33
0.05321	200.00000000	11:42:32
0.05290	200.00000000	11:15:26
0.05291	100.00000000	11:15:26
0.05325	1054.00000000	10:59:25
0.05331	300.00000000	10:59:25
0.05340	300.00000000	10:33:17
0.05337	100.00000000	10:33:17
0.05449	1032.00000000	09:46:12
0.05441	300.00000000	09:34:31
0.05421	1041.00000000	09:20:17
0.05416	300.00000000	09:20:17
0.05414	200.00000000	09:20:17
0.05417	1038.00000000	09:15:12
0.05378	1051.00000000	08:52:17
0.05416	300.00000000	07:26:54
0.05414	200.00000000	07:26:54
0.05334	300.00000000	06:39:33
0.05332	200.00000000	06:39:33
0.05331	100.00000000	06:39:33
0.05445	300.00000000	06:13:51
0.05443	200.00000000	06:13:51
0.05441	100.00000000	06:13:51
0.05459	100.00000000	06:01:46
0.05506	100.00000000	05:54:23
0.05472	100.00000000	05:50:41
0.05499	100.00000000	05:31:13
0.05577	300.00000000	05:29:57
0.05579	200.00000000	05:29:57
0.05786	300.00000000	04:47:06
0.05784	100.00000000	04:47:03
0.05784	200.00000000	04:47:03
0.05800	200.00000000	04:46:32
0.05766	100.00000000	04:46:15
0.05578	300.00000000	04:30:28
0.05663	300.00000000	03:47:06
0.05660	200.00000000	03:47:06
0.05664	995.00000000	03:26:00
0.05656	300.00000000	03:13:14
0.05654	200.00000000	03:13:14
0.05650	100.00000000	03:13:10
0.05740	300.00000000	03:10:05
0.05743	100.00000000	03:10:05
0.05744	100.00000000	03:10:05
0.05720	200.00000000	02:53:07
0.05684	76.98857000	02:49:44
0.05688	300.00000000	02:44:33
0.05686	200.00000000	02:44:33
0.05710	300.00000000	02:31:53
0.05708	200.00000000	02:31:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.39%	Volume 31,742
Máx. 0.05800	Min. 0.05166
7 Dias
Variação -0.57%	Volume 1,021,277
Máx. 0.05864	Min. 0.04800
30 Dias
Variação -44.35%	Volume 4,745,523
Máx. 0.09686	Min. 0.04604