BLEND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05409	1043.00000000	07:19:00
0.05524	1027.00000000	06:30:49
0.05491	300.00000000	06:16:14
0.05489	200.00000000	06:16:14
0.05503	300.00000000	06:12:36
0.05505	200.00000000	06:12:36
0.05460	200.00000000	05:50:48
0.05461	100.00000000	05:50:48
0.05462	100.00000000	05:50:48
0.05457	300.00000000	05:34:25
0.05459	200.00000000	05:34:25
0.05461	100.00000000	05:34:25
0.05455	300.00000000	05:34:06
0.05453	200.00000000	05:34:06
0.05458	300.00000000	05:25:32
0.05456	200.00000000	05:25:32
0.05454	100.00000000	05:25:32
0.05473	27.93715000	05:08:18
0.05471	100.00000000	05:08:18
0.05518	300.00000000	03:18:56
0.05518	1023.00000000	03:18:56
0.05520	200.00000000	03:18:56
0.05523	200.00000000	03:18:56
0.05543	1551.40486000	03:17:50
0.05576	1019.00000000	02:12:40
0.05570	200.00000000	02:12:40
0.05569	100.00000000	02:12:40
0.05580	1016.00000000	01:51:17
0.05579	200.00000000	01:51:17
0.05550	1023.00000000	01:44:23
0.05549	200.00000000	01:44:23
0.05533	1024.00000000	01:41:50
0.05527	200.00000000	01:41:50
0.05506	300.00000000	01:36:58
0.05504	100.00000000	01:36:58
0.05503	100.00000000	01:36:58
0.05494	300.00000000	01:03:40
0.05492	200.00000000	01:03:40
0.05460	300.00000000	00:58:35
0.05460	1040.00000000	00:58:35
0.05458	200.00000000	00:58:35
0.05455	300.00000000	00:58:35
0.05388	100.00000000	00:46:22
0.05421	80.00000000	00:40:33
0.05464	300.00000000	00:13:48
0.05466	200.00000000	00:13:48
0.05468	100.00000000	00:13:48
0.05481	300.00000000	14:53:29
0.05483	200.00000000	14:53:29
0.05480	200.00000000	12:05:43
0.05452	300.00000000	11:22:12
0.05450	100.00000000	11:22:12
0.05450	200.00000000	11:22:12
0.05529	200.00000000	08:32:43
0.05527	100.00000000	08:04:20
0.05526	100.00000000	08:04:20
0.05525	200.00000000	08:04:20
0.05523	100.00000000	08:04:20
0.05492	300.00000000	07:47:34
0.05490	200.00000000	07:47:34
0.05486	1032.00000000	07:42:27
0.05457	300.00000000	06:58:12
0.05455	200.00000000	06:58:12
0.05446	1035.00000000	06:46:35
0.05447	1035.00000000	06:46:35
0.05452	300.00000000	06:46:35
0.05454	200.00000000	06:46:35
0.05465	1032.00000000	06:22:11
0.05466	1032.00000000	06:22:11
0.05470	200.00000000	06:22:11
0.05472	100.00000000	06:22:11
0.05473	100.00000000	05:12:02
0.05470	1036.00000000	05:12:02
0.05469	100.00000000	05:12:02
0.05484	1028.00000000	03:03:22
0.05478	1032.00000000	02:46:53
0.05472	300.00000000	02:46:53
0.05470	200.00000000	02:46:53
0.05468	100.00000000	02:46:53
0.05449	1042.00000000	02:42:14
0.05435	300.00000000	02:42:14
0.05447	1041.00000000	02:36:20
0.05480	2162.00000000	15:37:19
0.05495	300.00000000	15:32:52
0.05494	1034.00000000	15:32:52
0.05493	200.00000000	15:32:52
0.05491	100.00000000	15:32:52
0.05480	84.58461000	15:31:01
0.05501	85.43901000	15:31:01
0.05586	300.00000000	11:54:49
0.05584	100.00000000	11:54:49
0.05584	200.00000000	11:54:49
0.05559	300.00000000	11:53:57
0.05555	100.00000000	11:53:57
0.05563	300.00000000	10:51:46
0.05564	200.00000000	10:51:46
0.05581	100.00000000	09:48:31
0.05603	1006.00000000	09:48:11
0.05601	1007.00000000	09:48:11
0.05609	100.00000000	09:48:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 20,706
Máx. 0.05580	Min. 0.05388
7 Dias
Variação -6.56%	Volume 246,840
Máx. 0.05809	Min. 0.05268
30 Dias
Variação +0.15%	Volume 2,981,762
Máx. 0.07305	Min. 0.04480