BLEND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04520	884.00000000	07:25:03
0.04511	970.00000000	07:25:02
0.04539	881.00000000	07:18:46
0.04533	882.00000000	07:16:47
0.04523	100.00000000	07:16:24
0.04523	968.00000000	07:16:24
0.04568	876.00000000	07:06:06
0.04552	912.00000000	07:04:16
0.04558	877.00000000	07:01:04
0.04568	197.02276000	06:51:25
0.04576	300.00000000	06:42:12
0.04575	200.00000000	06:42:12
0.04574	100.00000000	06:42:12
0.04590	300.00000000	06:37:06
0.04588	200.00000000	06:37:06
0.04587	100.00000000	06:37:06
0.04584	200.00000000	06:37:00
0.04583	200.00000000	06:37:00
0.04582	100.00000000	06:37:00
0.04584	300.00000000	06:37:00
0.04582	300.00000000	06:37:00
0.04747	140.11340000	06:32:05
0.04761	921.00000000	06:31:52
0.04780	534.00000000	06:30:59
0.04791	300.00000000	06:30:59
0.04787	873.00000000	06:30:42
0.04778	150.28351000	06:30:00
0.04780	200.00000000	06:30:00
0.04777	196.36415000	06:29:49
0.04796	2.42390000	06:29:49
0.04796	198.78805000	06:29:49
0.04796	98.78805000	06:29:49
0.04799	100.00000000	06:29:49
0.04814	72.68527000	06:29:21
0.04817	300.00000000	06:29:21
0.04822	300.00000000	06:28:42
0.04826	200.00000000	06:28:24
0.04827	100.00000000	06:28:24
0.04829	1.43707000	06:27:48
0.04777	300.00000000	06:27:48
0.04790	300.00000000	06:27:35
0.04792	200.00000000	06:27:35
0.04829	300.00000000	06:27:22
0.04810	100.00000000	06:26:52
0.04810	200.00000000	06:26:52
0.04811	100.00000000	06:26:52
0.04812	100.00000000	06:26:52
0.04841	300.00000000	06:26:41
0.04843	200.00000000	06:26:41
0.04844	100.00000000	06:26:41
0.04871	100.00000000	06:26:39
0.04832	100.00000000	06:26:00
0.04781	470.62482000	06:25:51
0.04783	100.00000000	06:25:51
0.04781	440.37518000	06:25:50
0.04757	300.00000000	06:25:31
0.04758	200.00000000	06:25:31
0.04759	100.00000000	06:25:31
0.04749	300.00000000	06:25:22
0.04750	200.00000000	06:25:22
0.04751	100.00000000	06:25:22
0.04736	300.00000000	06:25:06
0.04738	200.00000000	06:25:06
0.04739	100.00000000	06:25:06
0.04737	300.00000000	06:25:06
0.04738	200.00000000	06:25:06
0.04739	100.00000000	06:25:06
0.04752	6.00001000	06:25:06
0.04752	293.99999000	06:24:40
0.04746	300.00000000	06:24:39
0.04748	200.00000000	06:24:39
0.04749	100.00000000	06:24:39
0.04667	940.00000000	06:24:19
0.04635	2744.00000000	06:23:05
0.04622	947.00000000	06:23:05
0.04598	950.00000000	06:20:20
0.04574	100.00000000	06:11:33
0.04574	956.00000000	06:11:33
0.04565	959.00000000	06:09:46
0.04562	100.00000000	06:09:46
0.04561	100.00000000	06:09:46
0.04560	100.00000000	06:09:46
0.04557	957.00000000	06:07:30
0.04560	200.00000000	06:07:30
0.04607	949.00000000	05:51:56
0.04630	880.03375000	05:44:10
0.04601	950.00000000	05:43:48
0.04597	200.00000000	05:43:48
0.04525	100.00000000	04:51:48
0.04525	200.00000000	04:51:48
0.04525	964.00000000	04:51:48
0.04526	100.00000000	04:51:48
0.04527	100.00000000	04:51:48
0.04528	300.00000000	04:50:41
0.04529	200.00000000	04:50:41
0.04530	100.00000000	04:50:41
0.04531	962.00000000	04:49:56
0.04532	300.00000000	04:49:56
0.04533	200.00000000	04:49:56
0.04534	100.00000000	04:49:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.92%	Volume 98,799
Máx. 0.04871	Min. 0.04412
7 Dias
Variação +0.76%	Volume 1,485,250
Máx. 0.05466	Min. 0.04380
30 Dias
Variação -20.92%	Volume 3,577,520
Máx. 0.07102	Min. 0.04161