BLEND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05974	300.00000000	10:36:50
0.05972	200.00000000	10:36:50
0.05970	100.00000000	10:36:50
0.05892	200.00000000	07:22:48
0.05894	100.00000000	07:22:48
0.05909	100.00000000	02:53:15
0.05968	100.00000000	22:15:18
0.05970	200.00000000	22:15:18
0.05972	100.00000000	22:15:18
0.05899	200.00000000	16:45:17
0.05900	100.00000000	16:45:17
0.05912	300.00000000	16:45:02
0.05947	300.00000000	16:44:48
0.05950	200.00000000	16:44:48
0.05951	100.00000000	16:44:48
0.05893	300.00000000	13:53:31
0.05895	200.00000000	13:53:31
0.05897	100.00000000	13:53:31
0.05925	300.00000000	13:53:05
0.05927	200.00000000	13:53:05
0.05929	100.00000000	13:53:05
0.05898	300.00000000	13:16:58
0.05903	100.00000000	13:16:58
0.05913	100.00000000	13:16:20
0.05977	200.00000000	10:34:52
0.05978	200.00000000	10:34:52
0.06003	200.00000000	09:34:02
0.06008	100.00000000	08:43:20
0.06008	200.00000000	08:43:20
0.06011	200.00000000	08:43:20
0.06013	100.00000000	08:43:20
0.05997	300.00000000	08:42:02
0.05995	200.00000000	08:42:02
0.05993	100.00000000	08:42:02
0.06008	300.00000000	07:46:38
0.06012	100.00000000	07:46:38
0.06037	200.00000000	05:24:47
0.06031	300.00000000	04:25:14
0.06032	100.00000000	04:25:14
0.06035	100.00000000	04:25:14
0.05990	300.00000000	00:03:02
0.05992	200.00000000	00:03:02
0.05994	100.00000000	00:03:02
0.05991	300.00000000	23:33:26
0.05995	100.00000000	23:33:26
0.05942	200.00000000	14:35:13
0.05963	100.00000000	14:34:30
0.05961	100.00000000	14:33:50
0.05951	300.00000000	14:33:49
0.05949	100.00000000	14:33:49
0.05948	100.00000000	14:33:48
0.05947	100.00000000	14:33:48
0.05938	178.13743000	14:33:48
0.05930	100.00000000	14:33:09
0.05935	100.00000000	14:32:39
0.05960	532.00000000	09:04:22
0.05960	532.00000000	09:04:21
0.05967	300.00000000	09:04:21
0.05970	200.00000000	09:04:21
0.05972	100.00000000	09:04:21
0.05991	100.00000000	06:35:29
0.06075	300.00000000	05:02:57
0.06049	529.00000000	05:02:56
0.05986	530.00000000	03:11:48
0.05994	300.00000000	03:11:48
0.05996	200.00000000	03:11:48
0.05998	100.00000000	03:11:48
0.06043	530.00000000	00:57:02
0.05918	1091.48979000	00:32:27
0.05906	540.00000000	00:32:27
0.05902	300.00000000	00:32:27
0.05900	200.00000000	00:32:27
0.05898	100.00000000	00:32:27
0.05885	300.00000000	21:43:53
0.05887	200.00000000	21:43:53
0.05889	100.00000000	21:43:53
0.05947	536.00000000	13:19:30
0.05938	535.00000000	12:42:58
0.05942	200.00000000	12:42:58
0.05894	539.00000000	09:37:55
0.05897	300.00000000	09:37:54
0.05899	200.00000000	09:37:54
0.05901	100.00000000	09:37:54
0.05882	540.00000000	09:02:15
0.05888	200.00000000	09:02:15
0.05772	100.00000000	01:27:41
0.05784	100.00000000	01:19:29
0.05771	300.00000000	14:48:07
0.05820	300.00000000	12:08:21
0.05818	200.00000000	12:08:21
0.05816	100.00000000	12:08:21
0.05774	100.00000000	11:05:21
0.05776	100.00000000	11:05:21
0.05803	367.00885000	07:36:26
0.05806	300.00000000	07:36:26
0.05807	545.00000000	07:36:26
0.05808	100.00000000	07:36:26
0.05810	100.00000000	07:36:26
0.05815	542.00000000	07:20:47
0.05830	542.00000000	07:20:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 4,300
Máx. 0.05974	Min. 0.05892
7 Dias
Variação -1.55%	Volume 66,282
Máx. 0.06221	Min. 0.05770
30 Dias
Variação +10.67%	Volume 615,304
Máx. 0.06221	Min. 0.05201