BLEND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05475	300.00000000	18:46:00
0.05477	200.00000000	18:46:00
0.05482	300.00000000	17:28:47
0.05484	200.00000000	17:28:47
0.05485	100.00000000	17:28:47
0.05513	1002.00000000	12:24:37
0.05502	1004.00000000	10:38:24
0.05501	1004.00000000	10:38:24
0.05495	300.00000000	10:38:24
0.05493	100.00000000	10:38:24
0.05492	100.00000000	10:38:24
0.05476	1005.00000000	10:15:08
0.05479	300.00000000	10:15:08
0.05482	200.00000000	10:15:08
0.05483	100.00000000	10:15:08
0.05509	998.00000000	09:49:59
0.05510	100.00000000	09:49:59
0.05538	994.00000000	09:47:58
0.05539	991.00000000	09:47:58
0.05574	2073.00000000	08:39:26
0.05588	984.00000000	08:39:26
0.05591	984.00000000	08:39:26
0.05599	100.00000000	08:39:26
0.05608	982.00000000	08:33:46
0.05615	100.00000000	08:33:46
0.05625	978.00000000	08:31:13
0.05630	200.00000000	08:31:13
0.05632	100.00000000	08:31:13
0.05634	600.00000000	08:30:46
0.05666	2039.00000000	06:22:13
0.05681	968.00000000	06:22:13
0.05683	100.00000000	06:22:13
0.05683	968.00000000	06:22:13
0.05687	972.00000000	05:33:39
0.05726	100.00000000	05:19:13
0.05797	958.00000000	05:13:29
0.05745	972.00000000	05:13:22
0.05696	1093.30595000	05:13:16
0.05703	294.74049000	05:11:46
0.05757	200.00000000	05:11:32
0.05780	1093.74349000	05:10:32
0.05782	97.99999000	05:10:32
0.05856	938.00000000	05:10:17
0.05869	300.00000000	05:10:17
0.05912	80.05523000	05:09:24
0.05939	181.10029000	05:09:24
0.05935	300.00000000	04:45:53
0.05933	200.00000000	04:45:53
0.05931	100.00000000	04:45:53
0.05912	936.00000000	04:04:52
0.05905	100.00000000	04:04:52
0.05903	200.00000000	04:04:52
0.05901	100.00000000	04:04:52
0.05858	945.00000000	03:15:58
0.05855	945.00000000	03:15:58
0.05850	300.00000000	03:15:58
0.05849	200.00000000	03:15:58
0.05846	100.00000000	03:15:58
0.05819	100.00000000	02:50:10
0.05809	100.00000000	02:49:54
0.05856	300.00000000	02:48:54
0.05854	200.00000000	02:48:54
0.05852	100.00000000	02:48:54
0.05910	931.00000000	02:31:28
0.05911	920.96998000	02:31:28
0.05915	72.00001000	02:31:28
0.05915	227.99999000	02:31:28
0.05917	200.00000000	02:31:28
0.05919	100.00000000	02:31:28
0.05911	100.00000000	02:09:21
0.05911	936.00000000	02:09:21
0.05899	932.00000000	02:04:26
0.05900	933.00000000	02:04:26
0.05902	100.00000000	02:04:26
0.05884	200.00000000	01:37:18
0.05884	936.00000000	01:37:18
0.05886	100.00000000	01:37:18
0.05911	300.00000000	01:29:49
0.05915	100.00000000	01:29:49
0.05926	300.00000000	01:26:32
0.05924	200.00000000	01:26:32
0.05922	100.00000000	01:26:32
0.05949	195.99999000	01:00:44
0.05968	300.00000000	00:53:17
0.05964	100.00000000	00:53:17
0.05960	1061.13561000	00:53:17
0.05981	300.00000000	00:52:50
0.05984	200.00000000	00:52:50
0.05986	100.00000000	00:52:50
0.06011	1061.56016000	00:52:01
0.06014	100.00000000	00:52:01
0.06064	6.00001000	00:52:01
0.06064	293.99999000	00:51:59
0.05935	931.00000000	00:48:25
0.05932	300.00000000	00:48:25
0.05929	200.00000000	00:48:25
0.05928	100.00000000	00:48:25
0.05902	100.00000000	00:45:35
0.05903	100.00000000	00:45:35
0.05904	100.00000000	00:45:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.51%	Volume 62,711
Máx. 0.06064	Min. 0.05475
7 Dias
Variação +1.05%	Volume 303,725
Máx. 0.06064	Min. 0.05054
30 Dias
Variação +2.26%	Volume 1,900,095
Máx. 0.07035	Min. 0.05054