BLEND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04483	233.84058000	20:28:44
0.04450	100.00000000	19:48:07
0.04596	300.00000000	13:45:20
0.04598	100.00000000	13:45:20
0.04599	100.00000000	13:45:20
0.04597	300.00000000	11:14:04
0.04595	200.00000000	11:14:04
0.04594	100.00000000	11:14:04
0.04543	100.00000000	09:41:59
0.04543	200.00000000	09:41:59
0.04544	100.00000000	09:41:59
0.04545	100.00000000	09:41:59
0.04653	2.89933000	03:23:43
0.04635	300.00000000	03:23:43
0.04576	200.00000000	02:19:41
0.04576	100.00000000	02:19:41
0.04600	650.00000000	01:57:00
0.04619	100.00000000	01:56:24
0.04619	200.00000000	01:56:24
0.04620	100.00000000	01:56:24
0.04621	100.00000000	01:56:24
0.04658	642.00000000	01:38:59
0.04660	100.00000000	01:38:37
0.04661	100.00000000	01:38:37
0.04662	300.00000000	01:38:37
0.04673	2182.00000000	01:16:18
0.04657	300.00000000	01:16:18
0.04656	645.00000000	01:16:18
0.04655	100.00000000	01:16:18
0.04654	100.00000000	01:16:18
0.04618	300.00000000	00:42:58
0.04616	100.00000000	00:42:58
0.04615	100.00000000	00:42:58
0.04623	300.00000000	22:46:52
0.04621	200.00000000	22:46:52
0.04620	100.00000000	22:46:52
0.04639	6953.64440000	22:37:53
0.04622	300.00000000	22:37:53
0.04621	100.00000000	22:37:53
0.04620	100.00000000	22:37:53
0.04616	648.00000000	20:01:10
0.04600	200.00000000	19:04:08
0.04601	100.00000000	19:04:08
0.04599	300.00000000	19:03:05
0.04615	100.00000000	18:58:42
0.04623	100.00000000	16:00:10
0.04623	200.00000000	16:00:10
0.04625	200.00000000	16:00:10
0.04626	100.00000000	16:00:10
0.04598	100.00000000	15:29:08
0.04606	651.00000000	15:21:05
0.04589	100.00000000	13:32:14
0.04594	200.00000000	13:32:02
0.04594	100.00000000	13:32:02
0.04590	600.00000000	13:32:02
0.04575	300.00000000	11:36:13
0.04577	200.00000000	11:36:13
0.04578	100.00000000	11:36:13
0.04597	300.00000000	11:32:58
0.04598	200.00000000	11:32:58
0.04599	100.00000000	11:32:58
0.04625	300.00000000	11:31:13
0.04627	300.00000000	11:31:13
0.04627	100.00000000	11:29:12
0.04627	200.00000000	11:29:12
0.04628	100.00000000	11:29:12
0.04627	200.00000000	11:29:12
0.04628	100.00000000	11:29:12
0.04629	100.00000000	11:29:08
0.04626	300.00000000	11:29:07
0.04627	200.00000000	11:29:07
0.04628	100.00000000	11:29:07
0.04624	200.00000000	11:29:07
0.04625	100.00000000	11:29:07
0.04625	300.00000000	11:29:07
0.04627	200.00000000	11:29:07
0.04628	100.00000000	11:29:07
0.04645	227.62051000	10:57:08
0.04645	100.00000000	10:57:08
0.04644	100.00000000	10:57:08
0.04636	300.00000000	10:30:35
0.04636	226.20042000	10:30:35
0.04635	200.00000000	10:30:35
0.04634	100.00000000	10:30:35
0.04528	529.00000000	06:22:17
0.04637	1.47403000	02:30:46
0.04591	300.00000000	02:30:46
0.04637	1.47403000	02:30:45
0.04591	300.00000000	02:30:45
0.04583	22.43072000	02:29:48
0.04582	100.00000000	02:29:48
0.04583	22.43072000	02:29:46
0.04582	100.00000000	02:29:46
0.04583	22.43072000	02:29:44
0.04582	100.00000000	02:29:44
0.04587	22.32395000	02:28:50
0.04586	100.00000000	02:28:50
0.04587	22.32395000	02:28:48
0.04586	100.00000000	02:28:48
0.04586	22.35063000	02:28:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.97%	Volume 17,209
Máx. 0.04673	Min. 0.04450
7 Dias
Variação -16.55%	Volume 340,667
Máx. 0.05445	Min. 0.04161
30 Dias
Variação -24.02%	Volume 829,204
Máx. 0.06228	Min. 0.04161