BLEND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0493	500.00000000	07:09:51
0.0493	500.00000000	07:09:21
0.0493	375.00000000	07:07:37
0.0493	125.00000000	07:07:37
0.0496	50.00000000	06:40:08
0.0498	100.00000000	06:37:38
0.0498	125.00000000	06:37:38
0.0498	225.00000000	06:37:37
0.0498	225.00000000	06:37:37
0.0498	225.00000000	06:37:36
0.0498	225.00000000	06:37:36
0.0497	350.00000000	06:34:34
0.0497	50.00000000	06:34:22
0.0494	500.00000000	06:24:01
0.0494	9800.00000000	06:17:59
0.0493	11600.00000000	06:17:04
0.0493	125.00000000	06:16:11
0.0492	980.00000000	05:42:40
0.0491	3518.00000000	05:42:40
0.0492	982.00000000	05:42:40
0.0493	150.00000000	05:42:40
0.0493	350.00000000	05:42:40
0.0494	367.80000000	05:28:57
0.0495	1239.00000000	05:24:21
0.0495	42.00000000	05:24:21
0.0495	308.00000000	05:24:20
0.0495	150.00000000	05:24:20
0.0495	1242.00000000	05:24:20
0.0494	500.00000000	04:55:58
0.0495	1104.00000000	04:40:44
0.0495	375.00000000	04:40:44
0.0495	125.00000000	04:40:44
0.0495	1170.00000000	04:40:44
0.0496	50.00000000	04:39:20
0.0493	225.00000000	04:19:30
0.0495	1032.00000000	04:12:20
0.0495	275.00000000	04:12:20
0.0495	1032.00000000	04:12:20
0.0495	225.00000000	04:12:20
0.0496	500.00000000	04:10:59
0.0496	1096.00000000	04:10:59
0.0496	1232.00000000	03:57:29
0.0496	1233.00000000	03:57:29
0.0496	375.00000000	03:57:29
0.0496	125.00000000	03:57:29
0.0497	500.00000000	03:46:25
0.0496	1511.80000000	03:46:25
0.0496	1597.00000000	03:46:25
0.0496	16.10000000	03:44:18
0.0497	125.00000000	03:43:36
0.0497	1097.00000000	03:42:57
0.0497	500.00000000	03:42:57
0.0498	125.00000000	03:33:59
0.0498	500.00000000	03:31:58
0.0498	1311.00000000	03:31:58
0.0499	100.00000000	03:31:34
0.0499	125.00000000	03:31:34
0.0499	125.00000000	03:30:14
0.0499	375.00000000	03:30:14
0.0500	125.00000000	03:29:36
0.0498	225.00000000	03:26:32
0.0493	4398.00000000	03:08:49
0.0495	1244.00000000	03:08:49
0.0495	500.00000000	03:08:49
0.0495	150.00000000	02:39:01
0.0495	872.00000000	02:39:01
0.0496	350.00000000	02:39:01
0.0497	1092.00000000	02:35:59
0.0497	93.00000000	02:35:59
0.0497	7.00000000	02:35:59
0.0497	275.00000000	02:35:59
0.0497	1093.00000000	02:35:59
0.0498	125.00000000	02:35:59
0.0496	125.00000000	02:28:31
0.0496	979.00000000	02:25:56
0.0495	2390.40000000	02:18:11
0.0496	985.00000000	02:18:11
0.0496	500.00000000	02:18:11
0.0497	50.00000000	02:15:49
0.0496	21000.00000000	02:15:49
0.0497	1093.00000000	02:15:49
0.0498	125.00000000	02:09:58
0.0498	225.00000000	02:09:58
0.0499	50.00000000	01:47:43
0.0499	50.00000000	01:47:42
0.0499	50.00000000	01:47:42
0.0499	50.00000000	01:47:41
0.0499	225.00000000	01:47:33
0.0500	125.00000000	01:44:21
0.0499	150.00000000	01:38:19
0.0499	350.00000000	01:38:19
0.0499	150.00000000	01:37:53
0.0499	300.00000000	01:37:53
0.0499	50.00000000	01:37:53
0.0499	4979.50000000	01:37:53
0.0499	11466.60000000	01:37:53
0.0499	3011.80000000	01:37:53
0.0499	1542.10000000	01:37:53
0.0500	350.00000000	01:29:34
0.0495	350.00000000	01:19:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.14%	Volume 718,188
Máx. 0.0509	Min. 0.0490
7 Dias
Variação +2.28%	Volume 13,183,245
Máx. 0.0606	Min. 0.0472
30 Dias
Variação -24.50%	Volume 45,569,177
Máx. 0.0765	Min. 0.0466