BLEND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0518	140.00000000	04:40:19
0.0518	3416.00000000	04:40:19
0.0518	764.00000000	04:40:19
0.0518	360.00000000	04:40:19
0.0519	360.00000000	04:40:19
0.0522	500.00000000	03:57:36
0.0522	3568.80000000	03:32:58
0.0522	360.00000000	03:32:58
0.0524	360.00000000	03:23:41
0.0523	665.00000000	03:23:41
0.0523	360.00000000	03:23:41
0.0522	360.00000000	03:23:41
0.0522	235.00000000	03:23:41
0.0521	125.00000000	03:23:41
0.0522	360.00000000	02:56:22
0.0521	762.00000000	02:56:22
0.0521	60.00000000	02:56:22
0.0521	300.00000000	02:56:22
0.0520	760.00000000	02:56:22
0.0518	99.00000000	01:58:52
0.0518	50.00000000	01:58:51
0.0518	125.00000000	01:58:50
0.0518	125.00000000	01:58:49
0.0518	50.00000000	01:58:39
0.0518	50.00000000	01:58:39
0.0518	50.00000000	01:58:39
0.0518	50.00000000	01:58:39
0.0516	340.00000000	01:56:24
0.0516	360.00000000	01:56:24
0.0517	10514.00000000	01:56:24
0.0517	360.00000000	01:56:24
0.0518	450.00000000	01:56:24
0.0518	876.00000000	01:56:24
0.0518	350.00000000	01:56:24
0.0519	50.00000000	01:56:24
0.0522	40.00000000	01:48:36
0.0522	360.00000000	01:48:36
0.0524	1798.80000000	01:38:37
0.0524	3772.70000000	01:38:37
0.0524	7428.50000000	01:38:37
0.0524	13000.00000000	01:38:03
0.0525	4440.00000000	01:36:31
0.0525	360.00000000	01:36:31
0.0525	300.00000000	01:33:17
0.0526	50.00000000	01:16:28
0.0527	339.00000000	01:16:18
0.0527	1961.00000000	01:16:18
0.0527	3100.00000000	01:16:18
0.0527	2900.00000000	01:16:18
0.0527	940.00000000	01:16:18
0.0526	360.00000000	01:16:18
0.0524	215.00000000	01:16:18
0.0524	360.00000000	01:16:18
0.0526	609.00000000	01:16:18
0.0526	3368.00000000	01:16:18
0.0526	1735.80000000	01:16:18
0.0526	3506.80000000	01:16:18
0.0526	360.00000000	01:16:18
0.0526	2662.00000000	01:16:18
0.0525	3002.70000000	01:16:18
0.0525	1083.20000000	01:16:18
0.0525	2042.70000000	01:16:18
0.0525	572.60000000	01:16:18
0.0525	495.00000000	01:16:18
0.0523	360.00000000	01:16:18
0.0523	360.00000000	01:16:18
0.0524	275.00000000	01:16:18
0.0524	360.00000000	01:16:18
0.0524	91.00000000	01:16:18
0.0524	486.00000000	01:16:18
0.0524	965.90000000	01:16:18
0.0523	175.00000000	01:16:18
0.0523	360.00000000	01:16:18
0.0523	50.00000000	01:16:18
0.0526	5118.60000000	01:00:25
0.0526	4100.00000000	01:00:25
0.0526	360.00000000	01:00:25
0.0525	300.00000000	01:00:25
0.0525	150.00000000	01:00:25
0.0525	612.00000000	01:00:25
0.0523	225.00000000	00:53:16
0.0523	11208.70000000	00:49:12
0.0523	360.00000000	00:49:12
0.0523	835.80000000	00:49:12
0.0522	195.50000000	00:49:12
0.0522	466.50000000	00:49:12
0.0523	3003.60000000	00:49:12
0.0523	8823.90000000	00:49:12
0.0523	360.00000000	00:49:12
0.0523	862.80000000	00:49:12
0.0522	5592.80000000	00:49:12
0.0522	3800.00000000	00:49:12
0.0522	3232.00000000	00:49:12
0.0522	500.00000000	00:49:12
0.0522	468.00000000	00:49:12
0.0522	240.00000000	00:49:12
0.0522	360.00000000	00:49:12
0.0519	500.00000000	00:42:58
0.0520	384.80000000	00:12:07
0.0520	360.00000000	00:12:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 497,162
Máx. 0.0527	Min. 0.0506
7 Dias
Variação -14.24%	Volume 3,430,196
Máx. 0.0613	Min. 0.0466
30 Dias
Variação -23.26%	Volume 10,727,556
Máx. 0.0714	Min. 0.0466