BLEND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0596	975.30000000	02:03:35
0.0598	450.00000000	02:01:28
0.0599	450.00000000	02:00:03
0.0599	50.00000000	02:00:03
0.0598	350.00000000	02:00:01
0.0599	3596.00000000	02:00:00
0.0600	785.00000000	02:00:00
0.0600	2800.00000000	02:00:00
0.0601	225.00000000	01:59:59
0.0603	225.00000000	01:59:41
0.0603	987.10000000	01:57:33
0.0602	1414.70000000	01:56:43
0.0601	11267.30000000	01:56:43
0.0600	50.00000000	01:56:43
0.0600	987.10000000	01:56:43
0.0598	3921.00000000	01:54:45
0.0599	417.00000000	01:54:38
0.0597	350.00000000	01:49:45
0.0597	150.00000000	01:49:39
0.0597	350.00000000	01:49:39
0.0596	987.10000000	01:49:39
0.0596	983.10000000	01:48:00
0.0596	225.00000000	01:48:00
0.0597	278.00000000	01:46:37
0.0598	125.00000000	01:46:37
0.0597	722.60000000	01:46:37
0.0597	515.70000000	01:46:37
0.0597	5721.80000000	01:46:37
0.0600	4.10000000	01:42:39
0.0599	1414.70000000	01:42:37
0.0599	500.00000000	01:42:25
0.0600	988.20000000	01:33:52
0.0600	1414.70000000	01:33:51
0.0601	225.00000000	01:33:44
0.0600	1414.70000000	01:33:43
0.0599	1928.00000000	01:33:43
0.0599	585.30000000	01:33:43
0.0599	1414.70000000	01:33:43
0.0598	988.20000000	01:33:43
0.0598	350.00000000	01:33:43
0.0598	150.00000000	01:33:43
0.0598	514.70000000	01:33:43
0.0598	900.00000000	01:33:43
0.0596	225.00000000	01:31:13
0.0596	75.00000000	01:31:13
0.0596	50.00000000	01:31:13
0.0596	988.20000000	01:31:13
0.0595	11442.10000000	01:28:09
0.0597	1414.70000000	01:18:43
0.0598	1400.00000000	01:18:30
0.0601	78.20000000	01:01:21
0.0601	225.00000000	01:01:21
0.0601	982.10000000	01:01:21
0.0601	1414.70000000	01:01:21
0.0599	93476.60000000	01:01:21
0.0599	500.00000000	01:01:12
0.0599	1414.70000000	01:01:12
0.0600	17336.20000000	01:00:08
0.0600	10402.60000000	01:00:08
0.0600	29080.70000000	01:00:08
0.0600	12800.00000000	01:00:08
0.0599	984.10000000	00:59:53
0.0599	500.00000000	00:59:53
0.0599	500.00000000	00:53:50
0.0599	982.00000000	00:52:51
0.0599	404.80000000	00:52:50
0.0599	980.50000000	00:52:50
0.0599	1414.70000000	00:52:50
0.0603	3906.00000000	00:46:20
0.0604	9185.30000000	00:46:20
0.0604	1414.70000000	00:46:20
0.0602	4205.00000000	00:46:19
0.0601	500.00000000	00:46:19
0.0599	225.00000000	00:45:01
0.0597	350.00000000	00:43:48
0.0598	125.00000000	00:43:33
0.0598	2307.30000000	00:43:31
0.0598	1902.00000000	00:43:31
0.0599	150.00000000	00:43:31
0.0599	177.90000000	00:43:31
0.0599	172.10000000	00:43:31
0.0599	2307.30000000	00:43:31
0.0599	983.10000000	00:39:16
0.0599	983.10000000	00:39:16
0.0599	225.00000000	00:38:07
0.0599	976.00000000	00:37:21
0.0598	350.00000000	00:37:21
0.0599	125.00000000	00:37:09
0.0600	356.00000000	00:37:09
0.0600	2100.00000000	00:37:09
0.0599	976.00000000	00:37:09
0.0599	1414.70000000	00:37:09
0.0600	1521.30000000	00:37:09
0.0601	976.00000000	00:37:09
0.0601	2456.00000000	00:37:09
0.0602	225.00000000	00:37:09
0.0602	275.00000000	00:37:09
0.0602	1414.70000000	00:37:09
0.0603	976.00000000	00:37:00
0.0602	1263.50000000	00:36:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.60%	Volume 3,186,143
Máx. 0.0679	Min. 0.0589
7 Dias
Variação -1.49%	Volume 21,312,419
Máx. 0.0679	Min. 0.0550
30 Dias
Variação -45.07%	Volume 92,428,451
Máx. 0.1129	Min. 0.0528