BLEND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0653	276.30000000	13:56:37
0.0653	123.70000000	13:56:37
0.0645	123.70000000	13:35:13
0.0646	713.00000000	13:35:13
0.0646	123.70000000	13:35:13
0.0647	500.00000000	13:35:13
0.0647	121.30000000	13:31:53
0.0651	991.00000000	12:50:13
0.0650	450.00000000	12:50:13
0.0650	829.10000000	12:50:13
0.0650	123.70000000	12:50:13
0.0649	50.00000000	12:50:13
0.0649	834.90000000	12:50:13
0.0649	123.70000000	12:50:13
0.0646	498.80000000	12:43:53
0.0646	3177.50000000	12:43:53
0.0646	123.70000000	12:43:53
0.0646	50.00000000	12:34:25
0.0638	684.70000000	12:31:47
0.0638	287.30000000	12:31:46
0.0638	397.50000000	12:31:46
0.0638	50.00000000	12:31:46
0.0636	120.50000000	12:31:36
0.0637	1769.80000000	12:31:36
0.0637	2986.00000000	12:31:36
0.0637	123.70000000	12:31:36
0.0638	500.00000000	12:31:36
0.0639	382.30000000	12:31:35
0.0639	337.70000000	12:31:35
0.0639	1212.10000000	12:31:35
0.0639	2387.20000000	12:31:35
0.0639	3733.10000000	12:31:35
0.0639	123.70000000	12:31:35
0.0640	720.00000000	12:31:35
0.0640	123.70000000	12:31:35
0.0639	50.00000000	12:30:18
0.0642	8.10000000	12:30:03
0.0642	115.60000000	12:30:01
0.0643	225.00000000	12:30:01
0.0643	5759.40000000	12:30:01
0.0643	2176.30000000	12:30:01
0.0643	123.70000000	12:30:01
0.0646	123.70000000	12:29:33
0.0644	676.00000000	11:55:27
0.0644	123.70000000	11:55:27
0.0646	710.00000000	11:51:10
0.0644	1479.20000000	11:13:00
0.0644	123.70000000	11:13:00
0.0647	15.80000000	10:39:10
0.0646	276.30000000	10:36:13
0.0646	123.70000000	10:36:13
0.0649	50.00000000	10:25:54
0.0651	150.00000000	10:25:47
0.0651	709.00000000	10:25:47
0.0651	123.70000000	10:25:47
0.0650	350.00000000	10:25:47
0.0650	123.70000000	10:25:47
0.0653	275.00000000	10:18:33
0.0653	225.00000000	10:18:33
0.0659	66.30000000	08:37:16
0.0659	801.00000000	08:37:16
0.0657	225.00000000	07:42:27
0.0656	105.40000000	06:34:33
0.0657	2170.90000000	06:34:33
0.0657	123.70000000	06:34:33
0.0660	760.30000000	06:34:33
0.0660	354.70000000	06:34:33
0.0658	353.10000000	06:34:33
0.0658	4203.00000000	06:34:33
0.0658	123.70000000	06:34:33
0.0660	1114.00000000	06:34:33
0.0660	123.70000000	06:34:33
0.0661	175.00000000	06:34:33
0.0661	275.00000000	06:34:33
0.0661	123.70000000	06:34:33
0.0662	50.00000000	06:34:33
0.0665	123.70000000	06:33:34
0.0664	500.00000000	06:33:34
0.0664	123.70000000	06:33:34
0.0663	500.00000000	06:33:34
0.0663	123.70000000	06:21:26
0.0665	61.60000000	06:04:07
0.0665	275.00000000	06:04:07
0.0665	616.00000000	06:04:07
0.0665	123.70000000	06:04:07
0.0664	123.70000000	06:04:07
0.0663	123.70000000	06:04:06
0.0662	616.00000000	06:04:06
0.0661	150.00000000	06:04:06
0.0661	350.00000000	06:04:06
0.0660	852.00000000	05:57:56
0.0659	86.20000000	05:57:56
0.0660	852.00000000	05:57:56
0.0659	500.00000000	05:57:56
0.0654	350.00000000	01:56:13
0.0655	75.00000000	01:38:03
0.0655	50.00000000	01:38:03
0.0651	500.00000000	01:29:42
0.0651	510.00000000	01:29:42
0.0651	3120.20000000	01:29:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 157,612
Máx. 0.0669	Min. 0.0636
7 Dias
Variação +3.32%	Volume 1,175,078
Máx. 0.0688	Min. 0.0618
30 Dias
Variação +0.77%	Volume 11,693,056
Máx. 0.0716	Min. 0.0584