BLEND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0648	46.80000000	12:04:56
0.0648	178.20000000	12:04:56
0.0648	421.80000000	12:04:56
0.0647	1208.20000000	11:50:24
0.0647	421.80000000	11:50:24
0.0647	500.00000000	11:50:24
0.0647	329.20000000	11:47:47
0.0647	421.80000000	11:47:47
0.0644	75.00000000	11:43:05
0.0644	50.00000000	11:43:05
0.0643	225.00000000	11:18:03
0.0647	69.00000000	10:39:19
0.0647	156.00000000	10:39:18
0.0647	5222.20000000	10:39:18
0.0647	421.80000000	10:39:18
0.0646	829.90000000	10:39:04
0.0646	142.50000000	10:38:24
0.0646	421.80000000	10:38:24
0.0645	1254.00000000	10:38:24
0.0645	421.80000000	10:38:24
0.0645	1029.00000000	10:38:24
0.0644	3430.90000000	10:38:24
0.0644	328.00000000	10:38:24
0.0644	159.90000000	10:38:24
0.0644	4253.20000000	10:38:24
0.0643	25.00000000	10:38:24
0.0643	100.00000000	10:38:24
0.0643	421.80000000	10:38:24
0.0643	50.00000000	10:31:51
0.0643	225.00000000	10:31:50
0.0642	172.00000000	10:28:51
0.0641	268.50000000	10:27:48
0.0637	500.00000000	10:23:13
0.0639	50.00000000	10:20:00
0.0639	350.00000000	10:18:38
0.0639	500.00000000	10:15:08
0.0639	421.80000000	10:15:08
0.0640	1967.00000000	10:15:08
0.0640	421.80000000	10:15:08
0.0641	500.00000000	10:15:08
0.0641	13000.00000000	10:15:08
0.0641	421.80000000	10:15:08
0.0642	421.80000000	10:14:52
0.0642	125.00000000	10:12:14
0.0644	150.00000000	10:05:54
0.0644	350.00000000	10:05:54
0.0644	421.80000000	10:04:53
0.0644	890.80000000	10:04:24
0.0643	150.00000000	10:03:51
0.0643	350.00000000	10:03:51
0.0644	375.00000000	09:49:59
0.0644	445.10000000	09:49:59
0.0644	225.10000000	09:49:59
0.0644	668.60000000	09:49:59
0.0644	261.20000000	09:49:59
0.0645	125.00000000	09:49:59
0.0645	442.60000000	09:49:36
0.0645	225.00000000	09:49:00
0.0645	275.00000000	09:49:00
0.0646	50.00000000	09:48:56
0.0646	50.00000000	09:48:21
0.0644	500.00000000	09:47:58
0.0644	421.80000000	09:47:58
0.0645	1673.00000000	09:47:58
0.0645	421.80000000	09:47:58
0.0647	736.00000000	09:47:58
0.0647	155.00000000	09:47:58
0.0647	434.40000000	09:47:58
0.0647	343.60000000	09:47:58
0.0648	500.00000000	09:47:58
0.0652	421.80000000	09:43:29
0.0651	421.80000000	09:41:57
0.0651	150.00000000	09:12:18
0.0651	84.10000000	09:12:18
0.0651	265.90000000	09:12:18
0.0651	404.20000000	09:09:50
0.0652	50.00000000	09:01:57
0.0652	158.70000000	08:43:54
0.0652	23.50000000	08:43:52
0.0652	47.00000000	08:43:52
0.0652	94.10000000	08:43:52
0.0652	188.10000000	08:43:52
0.0652	376.20000000	08:43:52
0.0652	752.40000000	08:43:52
0.0652	344.10000000	08:43:18
0.0652	344.40000000	08:43:09
0.0652	150.00000000	08:42:33
0.0652	200.00000000	08:42:33
0.0652	150.00000000	08:42:33
0.0652	50.00000000	08:39:37
0.0653	350.00000000	08:39:32
0.0654	98.80000000	08:39:30
0.0654	323.00000000	08:39:30
0.0652	228.40000000	08:39:30
0.0652	326.00000000	08:39:29
0.0652	172.60000000	08:39:29
0.0652	1636.80000000	08:39:29
0.0649	1880.50000000	08:39:26
0.0649	421.80000000	08:39:26
0.0649	1847.70000000	08:39:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 1,180,935
Máx. 0.0716	Min. 0.0637
7 Dias
Variação +3.35%	Volume 3,464,733
Máx. 0.0716	Min. 0.0584
30 Dias
Variação +5.88%	Volume 30,698,931
Máx. 0.0838	Min. 0.0584