BLEND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0666	359.60000000	01:12:54
0.0666	1975.00000000	01:12:54
0.0665	75.00000000	01:12:54
0.0665	50.00000000	01:12:54
0.0670	998.90000000	00:30:42
0.0677	160.40000000	00:01:09
0.0676	1317.70000000	00:00:05
0.0676	7495.20000000	00:00:05
0.0677	2987.10000000	00:00:05
0.0676	225.00000000	23:53:29
0.0676	150.00000000	23:53:29
0.0675	125.00000000	23:53:29
0.0674	173.30000000	23:50:12
0.0670	7281.90000000	23:44:02
0.0670	500.00000000	23:38:40
0.0671	500.00000000	22:52:54
0.0672	16.70000000	22:37:50
0.0672	16.70000000	22:37:38
0.0671	585.00000000	21:20:21
0.0672	302.50000000	21:20:21
0.0670	50.00000000	20:19:35
0.0670	1947.50000000	20:15:56
0.0670	352.50000000	20:15:56
0.0668	3771.00000000	20:02:43
0.0668	352.50000000	20:02:43
0.0670	386.30000000	19:39:25
0.0670	352.50000000	19:39:25
0.0669	778.80000000	18:57:53
0.0669	4400.00000000	18:57:53
0.0670	352.50000000	18:34:55
0.0671	1122.90000000	17:28:16
0.0671	352.50000000	17:28:16
0.0666	491.50000000	17:02:29
0.0666	705.00000000	17:02:28
0.0665	300.00000000	16:51:43
0.0665	352.50000000	16:51:43
0.0664	352.50000000	16:51:43
0.0664	500.00000000	16:51:43
0.0660	125.00000000	16:45:21
0.0660	375.00000000	16:45:21
0.0662	5000.00000000	16:45:17
0.0662	78.00000000	16:45:17
0.0662	125.00000000	16:45:17
0.0662	352.50000000	16:45:14
0.0662	352.50000000	16:45:14
0.0662	1817.00000000	16:45:09
0.0662	5300.00000000	16:45:09
0.0663	5033.30000000	16:45:09
0.0663	352.50000000	16:45:07
0.0663	4122.80000000	16:45:07
0.0663	5000.00000000	16:45:07
0.0663	2046.10000000	16:45:02
0.0663	4226.20000000	16:45:02
0.0663	1123.60000000	16:45:02
0.0664	450.00000000	16:45:01
0.0664	50.00000000	16:45:01
0.0664	5.80000000	16:45:01
0.0665	303.50000000	16:44:48
0.0665	1496.50000000	16:44:48
0.0666	275.00000000	16:44:48
0.0667	225.00000000	16:44:48
0.0670	100.00000000	16:32:15
0.0670	125.00000000	16:32:15
0.0674	921.80000000	15:58:23
0.0673	299.70000000	15:26:11
0.0673	362.50000000	15:26:11
0.0666	1253.20000000	15:11:32
0.0666	243.40000000	15:11:32
0.0670	352.50000000	14:48:14
0.0669	47.50000000	14:23:53
0.0669	352.50000000	14:23:53
0.0668	352.50000000	14:16:57
0.0668	1221.70000000	14:10:44
0.0668	274.90000000	14:10:44
0.0668	352.50000000	14:10:44
0.0667	352.50000000	14:02:30
0.0667	352.50000000	14:01:41
0.0664	352.50000000	13:53:31
0.0665	3527.20000000	13:53:31
0.0663	1155.10000000	13:53:31
0.0663	1245.30000000	13:53:31
0.0663	3932.50000000	13:53:31
0.0663	688.20000000	13:53:31
0.0663	352.50000000	13:53:31
0.0664	352.50000000	13:53:31
0.0667	352.50000000	13:53:24
0.0669	500.00000000	13:53:05
0.0669	4416.70000000	13:53:05
0.0669	1257.40000000	13:53:05
0.0669	2471.10000000	13:53:05
0.0669	4854.80000000	13:53:05
0.0665	6430.40000000	13:30:15
0.0667	178.30000000	13:16:24
0.0666	2989.40000000	13:16:20
0.0667	500.00000000	13:16:20
0.0668	1020.50000000	13:10:26
0.0669	50.00000000	13:09:03
0.0669	50.00000000	13:08:57
0.0669	500.00000000	13:06:43
0.0671	13000.00000000	13:06:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 191,319
Máx. 0.0684	Min. 0.0660
7 Dias
Variação -3.48%	Volume 1,821,738
Máx. 0.0714	Min. 0.0646
30 Dias
Variação +6.56%	Volume 6,677,342
Máx. 0.0714	Min. 0.0595