BLEND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06390	1564.94522000	18:55:04
0.06394	1262.50000000	18:54:11
0.06393	200.00000000	18:54:11
0.06391	100.00000000	18:54:11
0.06385	725.00000000	18:54:04
0.06388	300.00000000	18:54:04
0.06390	200.00000000	18:54:04
0.06392	100.00000000	18:54:04
0.06414	300.00000000	18:46:00
0.06417	200.00000000	18:46:00
0.06418	100.00000000	18:46:00
0.06426	882.00000000	17:28:46
0.06424	4037.00000000	13:56:04
0.06446	837.00000000	12:24:37
0.06448	839.00000000	12:24:37
0.06431	100.00000000	11:18:03
0.06461	4024.00000000	10:44:56
0.06461	976.00000000	10:44:56
0.06437	558.00000000	10:38:24
0.06436	558.00000000	10:38:24
0.06433	300.00000000	10:38:24
0.06431	200.00000000	10:38:24
0.06429	100.00000000	10:38:24
0.06403	489.37642000	10:27:32
0.06403	190.72358000	10:27:32
0.06402	100.00000000	10:27:32
0.06370	200.00000000	10:23:13
0.06373	100.00000000	10:23:13
0.06373	653.00000000	10:23:13
0.06375	300.00000000	10:23:07
0.06379	100.00000000	10:23:07
0.06376	723.00000000	10:22:40
0.06378	100.00000000	10:22:40
0.06406	928.00000000	10:15:08
0.06407	931.00000000	10:15:08
0.06411	200.00000000	10:15:08
0.06413	100.00000000	10:15:08
0.06439	300.00000000	10:05:54
0.06444	100.00000000	10:05:54
0.06429	300.00000000	10:03:41
0.06429	1201.00000000	10:03:41
0.06430	500.00000000	10:03:41
0.06433	100.00000000	10:03:41
0.06448	715.00000000	09:49:59
0.06449	100.00000000	09:49:59
0.06455	300.00000000	09:49:01
0.06457	200.00000000	09:49:01
0.06478	751.00000000	09:47:58
0.06484	749.00000000	09:47:58
0.06526	145.48537000	08:41:46
0.06526	84.35558000	08:41:46
0.06526	83.88225000	08:41:46
0.06526	229.19821000	08:41:46
0.06526	84.43205000	08:41:46
0.06516	1967.00000000	08:39:26
0.06537	701.00000000	08:39:26
0.06521	229.19820000	08:39:26
0.06521	84.43206000	08:39:26
0.06521	83.88230000	08:39:26
0.06521	84.35538000	08:39:26
0.06521	145.48542000	08:39:26
0.06541	701.00000000	08:39:26
0.06544	200.00000000	08:39:26
0.06558	602.00000000	08:33:46
0.06561	200.00000000	08:33:46
0.06578	738.00000000	08:31:13
0.06583	600.00000000	08:30:46
0.06585	200.00000000	08:30:42
0.06603	300.00000000	08:05:20
0.06601	200.00000000	08:05:20
0.06599	100.00000000	08:05:20
0.06669	200.00000000	07:31:09
0.06671	100.00000000	07:31:09
0.06643	100.00000000	06:22:13
0.06647	655.00000000	06:22:13
0.06651	656.00000000	06:22:13
0.06668	726.00000000	06:03:50
0.06673	300.00000000	06:03:50
0.06704	300.00000000	05:36:50
0.06702	200.00000000	05:36:50
0.06652	730.00000000	05:33:39
0.06647	200.00000000	05:33:39
0.06645	100.00000000	05:33:39
0.06609	153.09700000	05:31:22
0.06648	1003.36943000	05:22:08
0.06648	200.00000000	05:22:02
0.06629	300.00000000	05:21:57
0.06632	200.00000000	05:21:57
0.06634	100.00000000	05:21:57
0.06699	100.00000000	05:19:13
0.06697	100.00000000	05:19:13
0.06680	848.00000000	05:16:40
0.06684	894.00000000	05:16:40
0.06695	300.00000000	05:13:21
0.06660	1490.00000000	05:13:16
0.06632	3012.00000000	05:13:11
0.06631	1530.51240000	05:12:34
0.06650	4430.00000000	05:12:06
0.06645	173.69905000	05:11:59
0.06690	294.74049000	05:11:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.52%	Volume 136,981
Máx. 0.07114	Min. 0.06370
7 Dias
Variação +2.00%	Volume 639,936
Máx. 0.07114	Min. 0.05853
30 Dias
Variação +4.62%	Volume 5,926,567
Máx. 0.07867	Min. 0.05853