BLEND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06644	779.00000000	10:33:40
0.06637	500.00000000	10:31:31
0.06658	1949.00000000	10:31:31
0.06636	100.00000000	10:31:31
0.06636	200.00000000	10:31:31
0.06636	300.00000000	10:31:31
0.06632	100.00000000	10:31:31
0.06636	200.00000000	10:31:31
0.06634	200.00000000	10:31:31
0.06633	100.00000000	10:31:31
0.06663	300.00000000	09:40:58
0.06665	200.00000000	09:40:58
0.06667	100.00000000	09:40:58
0.06698	300.00000000	09:18:33
0.06695	200.00000000	09:18:33
0.06672	360.00000000	09:15:58
0.06677	200.00000000	09:15:58
0.06679	100.00000000	09:15:58
0.06702	293.99999000	09:12:26
0.06715	300.00000000	09:12:26
0.06719	500.00000000	09:12:26
0.06729	200.00000000	09:07:05
0.06731	100.00000000	09:07:05
0.06736	200.00000000	09:05:30
0.06738	100.00000000	09:05:30
0.06790	200.00000000	07:29:15
0.06788	100.00000000	07:29:15
0.06761	500.00000000	07:14:09
0.06767	500.00000000	07:14:09
0.06780	200.00000000	07:05:49
0.06756	120.49200000	07:01:20
0.06757	100.00000000	07:01:20
0.06726	62.49970000	05:46:04
0.06726	237.50030000	05:46:04
0.06725	262.49970000	05:46:04
0.06725	200.00000000	05:46:04
0.06723	200.00000000	05:46:04
0.06722	100.00000000	05:46:04
0.06723	500.00000000	05:46:04
0.06724	500.00000000	05:46:04
0.06723	3422.99399000	05:46:04
0.06723	127.00000000	05:46:04
0.06720	183.00000000	05:46:04
0.06720	117.00000000	05:46:04
0.06673	92.00001000	05:46:04
0.06682	200.99999000	05:46:04
0.06682	93.00000000	05:46:04
0.06683	500.00000000	05:46:04
0.06682	206.00001000	05:46:04
0.06683	293.99999000	05:46:04
0.06683	300.00000000	05:46:04
0.06719	700.00000000	05:46:04
0.06718	200.00000000	05:46:04
0.06716	100.00000000	05:46:04
0.06673	660.00000000	05:46:04
0.06695	500.00000000	05:46:04
0.06695	300.00000000	05:46:04
0.06698	200.00000000	05:46:04
0.06700	100.00000000	05:46:04
0.06732	137.07242000	05:17:15
0.06756	100.00000000	05:03:00
0.06755	100.00000000	05:03:00
0.06754	100.00000000	05:03:00
0.06769	110.50000000	04:53:27
0.06769	110.39999000	04:53:27
0.06776	200.00000000	04:41:26
0.06765	200.00000000	04:12:23
0.06767	100.00000000	04:12:23
0.06768	200.00000000	04:12:18
0.06766	100.00000000	04:12:18
0.06737	96.00000000	04:10:21
0.06739	200.00000000	04:10:21
0.06741	100.00000000	04:10:21
0.06765	295.40000000	04:10:09
0.06792	200.00000000	04:10:09
0.06794	100.00000000	04:10:09
0.06795	500.00000000	04:10:09
0.06825	114.99700000	03:41:45
0.06826	100.00000000	03:41:45
0.06867	100.00000000	03:23:08
0.06844	500.00000000	03:23:02
0.06840	100.00000000	03:23:02
0.06879	100.00000000	03:11:52
0.06780	200.00000000	01:20:18
0.06782	100.00000000	01:20:18
0.06793	24.15300000	00:46:10
0.06818	500.00000000	00:43:21
0.06817	100.00000000	00:43:21
0.06818	500.00000000	00:43:21
0.06820	27.61900000	00:42:36
0.06821	100.00000000	00:42:36
0.06823	177.59600000	00:41:57
0.06825	100.00000000	00:41:57
0.06844	500.00000000	00:33:31
0.06836	300.00000000	00:33:31
0.06833	200.00000000	00:33:31
0.06831	500.00000000	00:33:31
0.06871	400.00000000	00:13:14
0.06877	100.00000000	00:13:14
0.06923	408.60616000	23:51:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.36%	Volume 202,611
Máx. 0.07115	Min. 0.06632
7 Dias
Variação +8.76%	Volume 2,952,970
Máx. 0.07867	Min. 0.06109
30 Dias
Variação +2.58%	Volume 7,454,284
Máx. 0.09795	Min. 0.05840