BLEND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05084	300.00000000	06:43:23
0.05086	200.00000000	06:43:23
0.05087	100.00000000	06:43:23
0.05069	300.00000000	06:22:24
0.05068	200.00000000	06:22:24
0.05067	100.00000000	06:22:24
0.05013	100.00000000	03:58:33
0.05013	200.00000000	03:58:33
0.05014	100.00000000	03:58:33
0.05015	100.00000000	03:58:33
0.05052	100.00000000	03:56:21
0.05057	100.00000000	02:35:33
0.05019	100.00000000	02:12:10
0.05070	300.00000000	00:40:36
0.05068	200.00000000	00:40:36
0.05067	100.00000000	00:40:36
0.05061	200.00000000	00:04:16
0.05062	100.00000000	00:04:16
0.05057	200.00000000	22:53:30
0.05059	200.00000000	22:53:23
0.05060	100.00000000	22:53:23
0.05060	200.00000000	22:53:23
0.05061	100.00000000	22:53:23
0.05057	300.00000000	22:52:43
0.05059	100.00000000	22:52:43
0.05060	100.00000000	22:52:43
0.05050	200.00000000	22:47:53
0.05033	100.00000000	22:22:09
0.05041	100.00000000	22:20:36
0.05041	100.00000000	22:20:34
0.05041	100.00000000	22:20:34
0.05040	100.00000000	22:20:32
0.05040	100.00000000	22:20:32
0.05041	100.00000000	22:20:32
0.05045	200.00000000	21:58:25
0.05044	200.00000000	21:58:25
0.05034	100.00000000	21:55:14
0.05034	100.00000000	21:55:14
0.05034	100.00000000	21:49:50
0.05034	100.00000000	21:49:50
0.05044	1626.74269000	20:28:44
0.05044	1726.66194000	20:28:44
0.04997	100.00000000	20:19:10
0.05008	100.00000000	20:05:04
0.05008	100.00000000	20:04:34
0.05008	100.00000000	20:04:34
0.04988	100.00000000	19:48:07
0.04990	200.00000000	19:48:07
0.04991	100.00000000	19:48:07
0.04990	100.00000000	19:47:53
0.04990	100.00000000	19:47:53
0.04990	100.00000000	19:47:02
0.04991	100.00000000	19:47:02
0.04991	100.00000000	19:46:58
0.04991	100.00000000	19:46:45
0.04991	100.00000000	19:46:45
0.04992	100.00000000	19:41:13
0.04998	100.00000000	19:39:53
0.05000	100.00000000	19:39:14
0.05001	100.00000000	19:39:01
0.05045	181.75000000	16:50:18
0.05088	300.00000000	15:40:37
0.05090	200.00000000	15:40:37
0.05091	100.00000000	15:40:37
0.05108	100.00000000	15:21:29
0.05146	100.00000000	14:32:29
0.05162	100.00000000	14:07:46
0.05164	200.00000000	14:07:46
0.05165	100.00000000	14:07:46
0.05168	200.00000000	13:55:13
0.05147	300.00000000	13:45:21
0.05148	200.00000000	13:45:21
0.05149	100.00000000	13:45:21
0.05174	100.00000000	11:31:11
0.05173	100.00000000	11:31:11
0.05173	100.00000000	11:31:11
0.05164	80.00000000	11:31:11
0.05173	100.00000000	11:31:11
0.05149	100.00000000	11:14:04
0.05149	200.00000000	11:14:04
0.05147	200.00000000	11:14:04
0.05146	100.00000000	11:14:04
0.05144	100.00000000	10:16:29
0.05089	300.00000000	09:47:30
0.05090	200.00000000	09:47:30
0.05091	100.00000000	09:47:30
0.05102	100.00000000	09:41:59
0.05103	100.00000000	09:41:59
0.05104	100.00000000	09:41:59
0.05097	80.00000000	08:45:39
0.05099	100.00000000	07:53:44
0.05097	300.00000000	07:44:19
0.05116	200.00000000	07:17:13
0.05116	1654.46959000	07:17:13
0.05186	300.00000000	05:51:00
0.05187	200.00000000	05:51:00
0.05188	100.00000000	05:51:00
0.05180	100.00000000	05:36:06
0.05174	300.00000000	05:22:27
0.05148	100.00000000	05:12:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.63%	Volume 17,950
Máx. 0.05174	Min. 0.04988
7 Dias
Variação -14.60%	Volume 635,338
Máx. 0.06101	Min. 0.04672
30 Dias
Variação -26.39%	Volume 2,105,695
Máx. 0.07154	Min. 0.04672