BLEND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05027	340.00000000	07:20:06
0.05026	100.00000000	07:20:06
0.05027	340.00000000	07:18:50
0.05026	100.00000000	07:18:50
0.05026	440.00000000	07:18:21
0.05017	100.00000000	07:16:46
0.05017	572.00000000	07:16:46
0.05011	442.00000000	07:16:24
0.05007	688.00000000	07:16:24
0.05058	138.00000000	07:06:23
0.05057	300.00000000	07:06:23
0.05052	438.00000000	07:06:08
0.05039	687.00000000	07:04:16
0.05041	685.00000000	07:04:16
0.05099	600.00000000	06:39:53
0.05125	37.73754000	06:38:23
0.05096	84.00000000	06:38:23
0.05077	300.00000000	06:37:55
0.05079	200.00000000	06:37:55
0.05080	100.00000000	06:37:55
0.05066	1.00000000	06:37:25
0.05065	100.00000000	06:37:25
0.05081	300.00000000	06:37:02
0.05080	200.00000000	06:37:02
0.05079	100.00000000	06:37:02
0.05096	216.00000000	06:36:43
0.05122	300.00000000	06:36:15
0.05120	200.00000000	06:36:15
0.05119	100.00000000	06:36:15
0.05113	100.00000000	06:36:15
0.05112	200.00000000	06:36:15
0.05111	100.00000000	06:36:15
0.05157	300.00000000	06:35:39
0.05155	100.00000000	06:35:39
0.05207	9.25327000	06:35:15
0.05151	200.00000000	06:34:23
0.05138	300.00000000	06:33:51
0.05141	100.00000000	06:33:51
0.05159	300.00000000	06:33:42
0.05160	200.00000000	06:33:42
0.05162	100.00000000	06:33:42
0.05176	108.40000000	06:32:43
0.05260	100.00000000	06:32:05
0.05272	615.00000000	06:31:52
0.05253	500.00000000	06:31:23
0.05300	684.00000000	06:30:42
0.05346	6.45152000	06:28:55
0.05324	300.00000000	06:28:55
0.05321	200.00000000	06:28:24
0.05321	100.00000000	06:28:24
0.05325	300.00000000	06:26:52
0.05327	200.00000000	06:26:52
0.05328	100.00000000	06:26:52
0.05327	300.00000000	06:26:52
0.05329	100.00000000	06:26:52
0.05330	100.00000000	06:26:52
0.05363	100.00000000	06:26:39
0.05363	200.00000000	06:26:00
0.05365	200.00000000	06:26:00
0.05366	100.00000000	06:26:00
0.05313	206.99000000	06:25:59
0.05296	200.00000000	06:25:53
0.05298	200.00000000	06:25:53
0.05299	100.00000000	06:25:53
0.05298	831.00000000	06:25:50
0.05293	300.00000000	06:25:44
0.05295	200.00000000	06:25:44
0.05296	100.00000000	06:25:44
0.05296	300.00000000	06:25:40
0.05296	200.00000000	06:25:40
0.05268	300.00000000	06:25:31
0.05270	200.00000000	06:25:31
0.05271	100.00000000	06:25:31
0.05257	300.00000000	06:25:21
0.05259	200.00000000	06:25:21
0.05260	100.00000000	06:25:21
0.05245	600.00000000	06:25:06
0.05269	300.00000000	06:24:43
0.05271	200.00000000	06:24:43
0.05272	100.00000000	06:24:43
0.05242	300.00000000	06:24:40
0.05243	293.99999000	06:24:40
0.05233	100.00000000	06:24:34
0.05170	500.00000000	06:24:19
0.05139	1389.00000000	06:23:05
0.05125	200.00000000	06:23:05
0.05122	100.00000000	06:23:05
0.05117	500.00000000	06:23:05
0.05092	500.00000000	06:20:20
0.05092	500.00000000	06:20:20
0.05064	537.00000000	06:11:33
0.05067	536.00000000	06:11:33
0.05065	100.00000000	06:11:33
0.05054	680.00000000	06:09:46
0.05053	100.00000000	06:09:46
0.05050	100.00000000	06:09:46
0.05052	100.00000000	06:09:46
0.05051	683.00000000	06:09:46
0.05046	504.00000000	06:07:30
0.05044	504.00000000	06:07:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 104,534
Máx. 0.05366	Min. 0.04894
7 Dias
Variação -0.36%	Volume 1,654,833
Máx. 0.06065	Min. 0.04894
30 Dias
Variação -21.47%	Volume 5,836,384
Máx. 0.07670	Min. 0.04672