BLEND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06163	1633.00000000	07:27:58
0.06162	100.00000000	07:27:58
0.06160	731.00000000	07:24:33
0.06170	200.00000000	07:24:33
0.06194	867.00000000	07:18:43
0.06227	10.48683000	07:10:25
0.06228	100.00000000	07:10:25
0.06255	1075.00000000	06:49:29
0.06256	6376.81085000	06:49:29
0.06280	1354.00000000	06:36:13
0.06282	601.00000000	06:36:13
0.06298	6356.58241000	06:30:49
0.06298	200.00000000	06:30:49
0.06295	368.35402000	06:30:49
0.06295	617.64598000	06:30:49
0.06295	368.35402000	06:30:49
0.06295	100.00000000	06:30:49
0.06294	986.00000000	06:30:49
0.06239	525.39008000	06:18:16
0.06239	80.14104000	06:18:16
0.06239	80.10620000	06:18:16
0.06239	0.03484000	06:18:15
0.06239	80.00000000	06:18:15
0.06252	80.00000000	06:17:08
0.06252	80.00000000	06:17:08
0.06251	80.00000000	06:17:08
0.06253	83.80602000	06:17:05
0.06253	83.80602000	06:17:05
0.06253	90.25264000	06:17:05
0.06253	97.19515000	06:17:04
0.06253	104.67169000	06:17:04
0.06253	109.94821000	06:17:04
0.06253	12.02561000	06:17:04
0.06253	120.25585000	06:17:04
0.06253	12.02561000	06:17:04
0.06253	132.28146000	06:17:04
0.06253	24.05114000	06:17:04
0.06253	144.30707000	06:17:04
0.06253	12.02557000	06:17:04
0.06253	156.33264000	06:17:04
0.06250	3703.48000000	06:17:04
0.06253	168.35821000	06:17:04
0.06155	1673.16469000	06:17:04
0.06164	3703.48000000	06:17:04
0.06173	6996.13114000	06:17:04
0.06205	265.64582000	06:17:04
0.06209	2379.00000000	06:17:04
0.06218	35.51440000	06:17:04
0.06218	168.35730000	06:17:04
0.06218	132.84288000	06:17:04
0.06231	316.90000000	06:17:04
0.06241	500.00000000	06:17:04
0.06244	601.00000000	06:17:04
0.06253	300.00000000	06:17:04
0.06254	205.42134000	06:17:04
0.06256	200.00000000	06:17:04
0.06256	1293.00000000	06:17:04
0.06257	100.00000000	06:17:04
0.06258	6375.75594000	06:17:04
0.06260	1133.00000000	06:16:14
0.06257	200.00000000	06:16:14
0.06257	932.00000000	06:16:14
0.06253	200.00000000	06:16:14
0.06234	80.20532000	06:13:57
0.06247	300.00000000	06:13:57
0.06245	200.00000000	06:13:57
0.06243	100.00000000	06:13:57
0.06231	49.60938000	06:13:14
0.06231	80.21819000	06:13:14
0.06231	80.24394000	06:13:14
0.06231	80.21819000	06:13:14
0.06231	80.24394000	06:13:14
0.06231	80.24394000	06:13:14
0.06231	80.23106000	06:13:14
0.06232	80.23106000	06:13:14
0.06231	80.22855000	06:13:14
0.06230	0.02827000	06:13:14
0.06230	80.16554000	06:13:14
0.06230	0.09128000	06:13:14
0.06230	80.10253000	06:13:14
0.06242	80.10253000	06:13:10
0.06242	80.10253000	06:13:10
0.06242	84.02147000	06:13:10
0.06242	90.48467000	06:13:10
0.06242	97.44502000	06:13:10
0.06242	104.94080000	06:13:10
0.06242	113.01317000	06:13:10
0.06242	121.70649000	06:13:10
0.06242	6.76095000	06:13:10
0.06242	131.58860000	06:13:10
0.06242	94.65328000	06:13:10
0.06173	2219.86886000	06:13:10
0.06198	2156.00000000	06:13:10
0.06208	58.34943000	06:13:10
0.06208	138.34955000	06:13:10
0.06208	138.34955000	06:13:10
0.06208	80.00000000	06:13:10
0.06221	396.00000000	06:13:10
0.06233	500.00000000	06:13:10
0.06241	500.00000000	06:13:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 170,612
Máx. 0.06372	Min. 0.06155
7 Dias
Variação -8.41%	Volume 815,131
Máx. 0.06732	Min. 0.06021
30 Dias
Variação -0.90%	Volume 9,760,873
Máx. 0.09795	Min. 0.05076