BLEND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06581	69.60400000	21:01:36
0.06582	100.00000000	21:01:36
0.06601	300.00000000	18:06:08
0.06652	427.88880000	17:22:01
0.06650	300.00000000	17:22:01
0.06647	200.00000000	17:22:01
0.06646	100.00000000	17:22:01
0.06627	179.13988000	16:19:37
0.06626	100.00000000	16:19:37
0.06630	500.00000000	15:45:53
0.06632	100.00000000	15:45:53
0.06641	327.85123000	15:43:49
0.06641	172.14877000	15:39:33
0.06645	500.00000000	15:33:29
0.06635	300.00000000	15:33:27
0.06631	200.00000000	15:33:27
0.06631	500.00000000	15:33:27
0.06629	100.00000000	15:33:27
0.06586	199.97000000	15:17:32
0.06588	100.00000000	15:17:32
0.06560	72.55800000	14:40:01
0.06582	500.00000000	14:32:47
0.06556	100.00000000	14:00:15
0.06547	100.00000000	13:59:15
0.06547	100.00000000	13:59:15
0.06516	300.00000000	13:49:17
0.06514	100.00000000	13:49:17
0.06514	500.00000000	13:49:17
0.06512	100.00000000	13:49:17
0.06505	199.97079000	13:07:42
0.06504	100.00000000	13:07:42
0.06501	500.00000000	13:00:59
0.06499	100.00000000	13:00:59
0.06498	500.00000000	12:50:13
0.06493	500.00000000	12:50:13
0.06492	100.00000000	12:40:11
0.06479	100.00000000	12:37:03
0.06398	100.28090000	12:31:35
0.06398	399.71910000	12:31:35
0.06403	300.00000000	12:31:35
0.06406	200.00000000	12:31:35
0.06443	300.00000000	12:30:01
0.06447	200.00000000	12:30:01
0.06465	500.00000000	11:51:10
0.06466	300.00000000	11:51:10
0.06467	500.00000000	11:51:10
0.06449	152.55900000	10:48:39
0.06495	500.00000000	10:25:54
0.06498	200.00000000	10:25:54
0.06498	500.00000000	10:25:42
0.06500	300.00000000	10:25:42
0.06501	100.00000000	10:25:42
0.06504	100.00000000	10:25:42
0.06586	500.00000000	08:37:16
0.06589	500.00000000	08:37:16
0.06567	500.00000000	07:42:27
0.06611	500.00000000	06:34:33
0.06614	500.00000000	06:34:33
0.06615	300.00000000	06:34:33
0.06617	200.00000000	06:34:33
0.06619	100.00000000	06:34:33
0.06632	500.00000000	06:33:34
0.06626	200.00000000	06:33:34
0.06606	500.00000000	06:04:06
0.06612	500.00000000	06:04:06
0.06608	300.00000000	06:04:06
0.06605	100.00000000	06:04:06
0.06603	100.00000000	06:04:06
0.06592	500.00000000	05:57:56
0.06591	500.00000000	05:57:56
0.06586	200.00000000	05:57:56
0.06583	300.00000000	05:55:09
0.06586	200.00000000	05:55:09
0.06588	100.00000000	05:55:09
0.06552	500.00000000	01:53:34
0.06546	100.00000000	01:53:34
0.06543	200.00000000	01:53:34
0.06541	100.00000000	01:53:34
0.06554	300.00000000	01:38:03
0.06553	500.00000000	01:38:03
0.06551	100.00000000	01:38:03
0.06551	200.00000000	01:38:03
0.06513	200.00000000	00:49:58
0.06523	500.00000000	00:49:00
0.06526	200.00000000	00:49:00
0.06585	500.00000000	00:34:58
0.06581	500.00000000	00:34:58
0.06611	500.00000000	00:21:58
0.06610	300.00000000	00:21:58
0.06607	100.00000000	00:21:58
0.06605	100.00000000	00:21:58
0.06612	500.00000000	00:12:02
0.06585	100.00000000	00:04:03
0.06590	500.00000000	00:02:07
0.06590	500.00000000	00:02:04
0.06591	500.00000000	00:01:58
0.06576	500.00000000	00:01:53
0.06583	500.00000000	00:01:50
0.06585	500.00000000	00:01:50
0.06618	500.00000000	00:01:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 33,862
Máx. 0.06698	Min. 0.06398
7 Dias
Variação +4.03%	Volume 320,842
Máx. 0.06875	Min. 0.06216
30 Dias
Variação +1.46%	Volume 2,201,131
Máx. 0.07114	Min. 0.05853