BLEND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05842	5698.28614000	06:01:52
0.05843	200.00000000	06:01:52
0.05844	100.00000000	06:01:52
0.05909	300.00000000	04:48:48
0.05907	200.00000000	04:48:48
0.05920	100.00000000	04:21:31
0.05926	500.00000000	04:19:16
0.05918	100.00000000	04:19:16
0.05913	100.00000000	04:19:16
0.05903	100.00000000	04:18:24
0.05903	300.00000000	04:18:24
0.05888	100.00000000	04:09:44
0.05886	100.00000000	04:09:44
0.05885	100.00000000	04:09:44
0.05867	200.00000000	04:00:14
0.05842	300.00000000	03:50:00
0.05844	200.00000000	03:50:00
0.05845	100.00000000	03:50:00
0.05871	200.00000000	03:49:42
0.05890	100.00000000	03:48:02
0.05929	200.00000000	03:27:10
0.05931	100.00000000	03:27:10
0.05935	100.00000000	03:26:01
0.05934	100.00000000	03:05:57
0.05980	500.00000000	02:54:50
0.05913	100.00000000	02:43:16
0.05893	300.00000000	02:37:04
0.05895	100.00000000	02:37:04
0.05896	100.00000000	02:37:04
0.05917	300.00000000	02:19:54
0.05901	200.00000000	02:15:57
0.05900	100.00000000	02:15:47
0.05894	200.00000000	02:10:20
0.06009	200.00000000	01:59:59
0.06028	100.00000000	01:59:41
0.06030	100.00000000	01:59:41
0.06007	100.00000000	01:56:43
0.05974	200.00000000	01:33:44
0.05964	100.00000000	01:26:10
0.05976	25.25000000	01:25:11
0.06011	100.00000000	00:46:19
0.05990	100.00000000	00:43:31
0.05981	5345.93946000	00:37:21
0.05981	6232.92048000	00:37:21
0.05983	500.00000000	00:37:16
0.05984	500.00000000	00:37:15
0.05986	500.00000000	00:37:11
0.05990	500.00000000	00:37:10
0.06010	200.00000000	00:37:09
0.06011	198.00000000	00:37:09
0.06010	1418.96838000	00:37:09
0.06024	200.00000000	00:37:09
0.06023	100.00000000	00:36:55
0.06008	250.00000000	00:36:55
0.06014	100.00000000	00:36:55
0.06014	400.00000000	00:36:55
0.06050	200.00000000	00:36:53
0.06026	300.00000000	00:33:05
0.06022	100.00000000	00:33:05
0.05994	100.00000000	00:24:57
0.05974	420.09746000	00:24:56
0.05943	200.00000000	00:24:56
0.05942	100.00000000	00:24:56
0.05965	300.00000000	00:22:37
0.05987	100.00000000	00:22:10
0.06058	300.00000000	00:22:04
0.06049	200.00000000	00:21:54
0.06021	100.00000000	00:21:46
0.05973	11400.79409000	00:18:58
0.05974	200.00000000	00:18:58
0.05975	100.00000000	00:18:58
0.05972	300.00000000	00:18:40
0.05963	100.00000000	00:16:44
0.05944	38.83132000	00:16:44
0.05943	381.75000000	00:16:44
0.05942	3740.33629000	00:16:44
0.05942	5000.00000000	00:16:44
0.05899	100.00000000	00:05:07
0.05908	300.00000000	00:04:55
0.05910	200.00000000	00:04:55
0.05912	100.00000000	00:04:55
0.05920	300.00000000	00:04:45
0.05927	300.00000000	00:04:36
0.05969	200.00000000	00:04:32
0.06127	100.00000000	23:56:40
0.06091	300.00000000	23:39:40
0.06089	100.00000000	23:39:40
0.06087	100.00000000	23:39:40
0.06075	500.00000000	23:25:00
0.06041	50.00000000	22:08:09
0.06040	100.00000000	22:08:09
0.06018	300.00000000	21:22:03
0.06016	200.00000000	21:22:03
0.06011	123.07300000	20:42:42
0.06012	100.00000000	20:42:42
0.06002	300.00000000	19:25:41
0.06005	100.00000000	19:25:41
0.06023	166.41400000	19:16:11
0.06024	100.00000000	19:16:11
0.06038	5799.02243000	18:07:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.56%	Volume 120,442
Máx. 0.06266	Min. 0.05842
7 Dias
Variação -3.18%	Volume 2,194,189
Máx. 0.06743	Min. 0.05500
30 Dias
Variação -46.00%	Volume 13,879,885
Máx. 0.11249	Min. 0.05301