BLEND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06711	108.69884000	02:53:15
0.06711	100.00000000	02:53:15
0.06642	200.00000000	02:53:14
0.06640	100.00000000	02:53:14
0.06688	100.00000000	02:53:14
0.06743	200.00000000	00:23:14
0.06745	100.00000000	00:23:14
0.06736	100.00000000	23:50:01
0.06736	100.00000000	23:50:00
0.06736	100.00000000	23:50:00
0.06709	200.00000000	22:15:18
0.06711	100.00000000	22:15:18
0.06677	77.87900000	21:32:45
0.06679	100.00000000	21:32:45
0.06682	80.00000000	21:11:00
0.06682	80.00000000	21:11:00
0.06682	80.00000000	21:11:00
0.06682	80.00000000	21:11:00
0.06682	80.00000000	21:11:00
0.06682	80.00000000	21:11:00
0.06655	82.82156000	21:10:55
0.06655	119.03672000	21:10:55
0.06655	80.00000000	21:10:55
0.06682	300.00000000	21:10:55
0.06685	200.00000000	21:10:55
0.06687	100.00000000	21:10:55
0.06678	300.00000000	16:44:48
0.06681	100.00000000	16:44:48
0.06683	100.00000000	16:44:48
0.06683	300.00000000	14:10:44
0.06686	200.00000000	14:10:44
0.06688	100.00000000	14:10:44
0.06690	300.00000000	13:53:05
0.06693	200.00000000	13:53:05
0.06695	100.00000000	13:53:05
0.06662	100.00000000	13:16:58
0.06670	300.00000000	13:16:20
0.06673	100.00000000	13:16:20
0.06673	200.00000000	13:16:20
0.06689	300.00000000	13:06:43
0.06691	200.00000000	13:06:43
0.06693	100.00000000	13:06:43
0.06720	100.00000000	13:06:09
0.06736	90.71400000	12:06:53
0.06748	300.00000000	10:34:52
0.06751	200.00000000	10:34:52
0.06753	100.00000000	10:34:52
0.06728	100.00000000	10:28:29
0.06733	100.00000000	10:05:13
0.06733	100.00000000	10:05:07
0.06734	100.00000000	10:05:05
0.06734	100.00000000	10:05:05
0.06734	200.00000000	10:05:01
0.06736	100.00000000	10:05:01
0.06736	100.00000000	10:05:01
0.06734	100.00000000	10:05:01
0.06734	100.00000000	10:05:01
0.06736	100.00000000	10:05:01
0.06735	100.00000000	10:04:57
0.06729	100.00000000	10:04:49
0.06779	200.00000000	09:34:02
0.06781	100.00000000	09:34:02
0.06786	300.00000000	08:43:20
0.06788	200.00000000	08:43:20
0.06790	100.00000000	08:43:20
0.06772	300.00000000	08:42:02
0.06769	200.00000000	08:42:02
0.06767	100.00000000	08:42:02
0.06780	100.00000000	08:25:22
0.06794	300.00000000	07:46:38
0.06796	200.00000000	07:46:38
0.06798	100.00000000	07:46:38
0.06801	200.00000000	07:41:09
0.06803	100.00000000	07:41:09
0.06779	200.00000000	07:20:58
0.06782	100.00000000	07:20:58
0.06829	300.00000000	05:24:47
0.06832	200.00000000	05:24:47
0.06834	100.00000000	05:24:47
0.06820	200.00000000	04:15:10
0.06822	100.00000000	04:15:10
0.06758	80.00000000	03:28:17
0.06758	70.15979000	03:28:17
0.06762	80.00000000	03:28:17
0.06762	80.00000000	03:28:17
0.06762	80.00000000	03:28:17
0.06762	80.00000000	03:28:17
0.06762	80.00000000	03:28:17
0.06758	80.00000000	03:28:17
0.06758	80.00000000	03:28:17
0.06758	80.00000000	03:28:17
0.06762	80.00000000	03:28:17
0.06762	80.00000000	03:28:17
0.06762	80.00000000	03:28:17
0.06762	85.39691000	03:28:16
0.06762	7.11641000	03:28:16
0.06762	92.51332000	03:28:16
0.06762	99.62973000	03:28:16
0.06762	107.29356000	03:28:16
0.06762	8.94112000	03:28:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 21,253
Máx. 0.06834	Min. 0.06640
7 Dias
Variação -2.81%	Volume 327,873
Máx. 0.07154	Min. 0.06457
30 Dias
Variação +7.55%	Volume 1,544,936
Máx. 0.07154	Min. 0.05953