BLEND/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06378	270.00000000	18:57:58
0.06377	20.00000000	18:55:04
0.06377	20.00000000	18:55:04
0.06404	290.00000000	18:45:41
0.06404	10.00000000	18:45:41
0.06408	390.00000000	18:45:37
0.06415	380.00000000	18:09:01
0.06416	70.00000000	18:09:01
0.06417	480.00000000	18:07:47
0.06417	10.00000000	18:07:47
0.06419	10.00000000	18:07:32
0.06422	210.00000000	18:05:57
0.06423	10.00000000	18:05:57
0.06419	2300.00000000	18:02:24
0.06408	90.00000000	17:28:57
0.06420	940.00000000	17:28:47
0.06420	530.00000000	17:28:47
0.06430	1460.00000000	17:28:46
0.06430	10.00000000	17:28:46
0.06433	960.00000000	17:17:23
0.06433	70.00000000	17:17:23
0.06434	520.00000000	17:17:23
0.06447	3030.00000000	17:17:14
0.06447	1050.00000000	17:17:14
0.06448	10.00000000	17:17:14
0.06445	20.00000000	17:17:10
0.06445	20.00000000	17:17:10
0.06432	90.00000000	17:15:18
0.06388	50.00000000	15:00:55
0.06377	20.00000000	14:53:01
0.06377	20.00000000	14:53:01
0.06398	130.00000000	14:17:20
0.06389	70.00000000	14:11:00
0.06395	10.00000000	14:10:33
0.06389	10.00000000	14:08:00
0.06389	10.00000000	14:08:00
0.06405	790.00000000	14:07:00
0.06406	530.00000000	14:07:00
0.06423	90.00000000	14:05:49
0.06416	10.00000000	14:04:00
0.06416	10.00000000	14:04:00
0.06416	300.00000000	14:03:06
0.06431	610.00000000	14:03:06
0.06431	30.00000000	13:49:10
0.06431	160.00000000	13:48:13
0.06431	160.00000000	13:48:13
0.06413	80.00000000	13:47:09
0.06414	530.00000000	13:47:09
0.06446	400.00000000	13:17:24
0.06458	10.00000000	13:17:20
0.06451	920.00000000	13:15:17
0.06451	240.00000000	13:15:17
0.06456	540.00000000	13:15:17
0.06473	20.00000000	13:15:17
0.06488	950.00000000	13:15:00
0.06487	440.00000000	13:15:00
0.06487	50.00000000	13:14:00
0.06487	50.00000000	13:14:00
0.06471	1540.00000000	13:13:21
0.06489	150.00000000	13:13:15
0.06489	3540.00000000	13:13:15
0.06489	7090.00000000	13:13:15
0.06489	170.00000000	13:13:15
0.06489	80.00000000	13:13:15
0.06489	100.00000000	13:13:15
0.06489	50.00000000	13:13:15
0.06458	260.00000000	13:09:56
0.06458	280.00000000	13:09:56
0.06431	440.00000000	13:02:05
0.06435	80.00000000	13:02:05
0.06435	10.00000000	13:02:05
0.06435	540.00000000	13:02:05
0.06438	530.00000000	13:02:05
0.06445	230.00000000	13:02:05
0.06458	490.00000000	12:48:48
0.06462	380.00000000	12:48:48
0.06468	100.00000000	12:48:48
0.06460	230.00000000	12:47:35
0.06460	160.00000000	12:47:35
0.06443	70.00000000	12:30:37
0.06443	150.00000000	12:30:35
0.06443	40.00000000	12:30:05
0.06444	250.00000000	12:30:05
0.06444	290.00000000	12:30:05
0.06456	10.00000000	12:30:05
0.06457	150.00000000	12:29:04
0.06457	550.00000000	12:24:44
0.06446	2900.00000000	12:23:09
0.06448	2910.00000000	12:07:14
0.06477	80.00000000	12:02:30
0.06473	540.00000000	12:02:30
0.06459	60.00000000	12:02:30
0.06467	890.00000000	11:50:30
0.06468	2890.00000000	11:50:30
0.06469	4170.00000000	11:50:30
0.06420	10.00000000	11:31:44
0.06430	810.00000000	11:11:05
0.06431	520.00000000	11:11:05
0.06432	150.00000000	11:11:05
0.06433	530.00000000	11:11:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.67%	Volume 1,270,850
Máx. 0.07117	Min. 0.06377
7 Dias
Variação +2.06%	Volume 5,721,430
Máx. 0.07117	Min. 0.05821
30 Dias
Variação +4.45%	Volume 38,319,650
Máx. 0.07812	Min. 0.05821