BLEND/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06583	20.00000000	22:50:01
0.06583	20.00000000	22:50:01
0.06589	10.00000000	21:55:00
0.06589	10.00000000	21:55:00
0.06589	910.00000000	21:54:00
0.06609	20.00000000	20:32:14
0.06598	500.00000000	20:32:13
0.06600	500.00000000	20:32:11
0.06601	500.00000000	20:32:11
0.06621	410.00000000	20:06:01
0.06620	500.00000000	20:06:01
0.06608	530.00000000	18:06:59
0.06609	530.00000000	18:06:59
0.06611	500.00000000	18:06:08
0.06614	500.00000000	18:06:08
0.06618	500.00000000	18:06:08
0.06634	50.00000000	18:03:12
0.06634	450.00000000	17:12:44
0.06638	530.00000000	17:12:44
0.06645	10.00000000	16:53:44
0.06638	180.00000000	16:47:00
0.06637	500.00000000	16:47:00
0.06636	500.00000000	16:47:00
0.06620	10.00000000	16:30:38
0.06620	10.00000000	16:01:26
0.06620	100.00000000	16:01:01
0.06637	10.00000000	16:01:00
0.06637	10.00000000	16:01:00
0.06632	500.00000000	16:00:13
0.06631	500.00000000	16:00:13
0.06630	500.00000000	16:00:13
0.06604	500.00000000	15:56:47
0.06627	490.00000000	15:53:29
0.06626	520.00000000	15:53:29
0.06657	20.00000000	15:45:56
0.06616	2030.00000000	15:45:53
0.06616	3070.00000000	15:45:53
0.06617	520.00000000	15:45:53
0.06622	2820.00000000	15:45:53
0.06623	520.00000000	15:45:53
0.06624	520.00000000	15:45:53
0.06629	540.00000000	15:45:53
0.06630	520.00000000	15:45:53
0.06630	10.00000000	15:45:53
0.06632	2810.00000000	15:45:53
0.06653	1820.00000000	15:45:53
0.06658	480.00000000	15:45:05
0.06653	20.00000000	15:33:32
0.06653	20.00000000	15:33:32
0.06648	40.00000000	15:33:28
0.06649	1510.00000000	15:33:27
0.06561	40.00000000	14:36:53
0.06606	540.00000000	14:33:58
0.06605	530.00000000	14:32:01
0.06583	20.00000000	14:30:49
0.06583	20.00000000	14:30:49
0.06577	540.00000000	14:28:42
0.06560	210.00000000	14:07:24
0.06572	240.00000000	14:03:41
0.06575	990.00000000	14:00:24
0.06577	540.00000000	14:00:24
0.06575	990.00000000	14:00:19
0.06576	540.00000000	14:00:19
0.06581	3200.00000000	13:59:15
0.06580	20.00000000	13:58:37
0.06579	20.00000000	13:58:35
0.06562	100.00000000	13:58:33
0.06569	4560.00000000	13:58:27
0.06543	740.00000000	13:52:02
0.06477	640.00000000	13:35:13
0.06507	510.00000000	13:23:47
0.06506	530.00000000	13:23:47
0.06511	480.00000000	13:01:57
0.06506	290.00000000	12:56:10
0.06510	240.00000000	12:56:10
0.06514	20.00000000	12:50:13
0.06514	20.00000000	12:50:13
0.06510	250.00000000	12:50:13
0.06510	240.00000000	12:50:13
0.06509	500.00000000	12:48:38
0.06495	1040.00000000	12:42:23
0.06476	500.00000000	12:34:09
0.06471	430.00000000	12:34:08
0.06471	500.00000000	12:34:08
0.06438	860.00000000	12:32:24
0.06428	740.00000000	12:32:23
0.06428	970.00000000	12:32:22
0.06428	3420.00000000	12:32:22
0.06418	10.00000000	12:32:00
0.06418	10.00000000	12:32:00
0.06407	1470.00000000	12:31:45
0.06401	530.00000000	12:31:45
0.06407	940.00000000	12:31:39
0.06406	530.00000000	12:31:39
0.06400	530.00000000	12:31:39
0.06377	10.00000000	12:31:35
0.06379	520.00000000	12:31:35
0.06383	520.00000000	12:31:35
0.06384	520.00000000	12:31:35
0.06384	1050.00000000	12:31:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 223,670
Máx. 0.06701	Min. 0.06401
7 Dias
Variação +3.80%	Volume 2,528,750
Máx. 0.06861	Min. 0.06158
30 Dias
Variação +1.56%	Volume 18,049,610
Máx. 0.07117	Min. 0.05821