BLEND/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06663	450.00000000	02:54:54
0.06663	450.00000000	02:54:44
0.06663	450.00000000	02:54:34
0.06663	450.00000000	02:54:24
0.06655	430.00000000	02:54:04
0.06673	10.00000000	02:54:04
0.06673	10.00000000	02:54:04
0.06655	530.00000000	02:53:44
0.06655	590.00000000	02:53:34
0.06655	660.00000000	02:53:24
0.06655	450.00000000	02:53:24
0.06717	2780.00000000	02:00:19
0.06716	720.00000000	00:36:54
0.06753	180.00000000	00:00:05
0.06774	30.00000000	23:54:00
0.06763	580.00000000	23:54:00
0.06767	220.00000000	23:53:29
0.06767	4320.00000000	23:53:29
0.06767	90.00000000	23:53:29
0.06767	190.00000000	23:53:29
0.06767	3120.00000000	23:53:29
0.06748	100.00000000	23:51:01
0.06729	220.00000000	23:45:10
0.06718	220.00000000	23:39:01
0.06714	550.00000000	23:31:24
0.06715	960.00000000	23:18:36
0.06713	540.00000000	22:55:00
0.06728	270.00000000	22:13:45
0.06729	690.00000000	22:13:45
0.06704	10.00000000	21:58:00
0.06704	10.00000000	21:58:00
0.06704	960.00000000	21:57:47
0.06700	10.00000000	21:50:00
0.06700	10.00000000	21:50:00
0.06690	1490.00000000	21:49:00
0.06700	10.00000000	21:48:00
0.06692	1490.00000000	21:47:23
0.06689	10.00000000	21:47:00
0.06676	170.00000000	21:46:09
0.06676	170.00000000	21:46:09
0.06676	290.00000000	21:46:09
0.06693	670.00000000	21:46:09
0.06693	1000.00000000	21:46:09
0.06676	480.00000000	21:46:08
0.06676	90.00000000	21:43:44
0.06676	180.00000000	21:38:59
0.06709	160.00000000	20:19:11
0.06709	390.00000000	18:58:13
0.06720	290.00000000	18:48:15
0.06721	680.00000000	18:48:15
0.06724	20.00000000	17:28:48
0.06724	20.00000000	17:28:48
0.06632	200.00000000	16:46:00
0.06628	200.00000000	16:46:00
0.06631	10.00000000	16:46:00
0.06632	10.00000000	16:46:00
0.06629	1310.00000000	16:45:27
0.06628	690.00000000	16:45:27
0.06628	1310.00000000	16:45:22
0.06623	690.00000000	16:45:22
0.06614	200.00000000	16:45:21
0.06614	200.00000000	16:45:21
0.06644	670.00000000	16:45:07
0.06646	660.00000000	16:45:06
0.06646	670.00000000	16:45:06
0.06645	670.00000000	16:45:06
0.06670	20.00000000	16:45:01
0.06670	20.00000000	16:45:01
0.06653	680.00000000	16:44:52
0.06653	20.00000000	16:44:52
0.06653	20.00000000	16:44:52
0.06681	5000.00000000	16:44:48
0.06681	760.00000000	16:44:48
0.06683	2870.00000000	16:44:48
0.06738	270.00000000	16:01:32
0.06654	140.00000000	15:11:07
0.06712	10.00000000	15:05:00
0.06712	10.00000000	15:05:00
0.06704	450.00000000	15:04:01
0.06703	520.00000000	15:04:01
0.06703	150.00000000	15:01:25
0.06676	150.00000000	14:54:53
0.06697	520.00000000	14:53:21
0.06667	20.00000000	14:16:12
0.06702	30.00000000	14:10:54
0.06701	680.00000000	14:10:54
0.06701	220.00000000	14:03:33
0.06678	220.00000000	13:55:56
0.06715	960.00000000	13:49:05
0.06715	220.00000000	13:49:05
0.06683	80.00000000	13:43:20
0.06702	2300.00000000	13:39:29
0.06701	500.00000000	13:39:29
0.06696	500.00000000	13:39:29
0.06677	300.00000000	13:19:24
0.06668	10.00000000	13:18:00
0.06668	10.00000000	13:18:00
0.06668	2000.00000000	13:17:03
0.06663	10.00000000	13:17:00
0.06663	10.00000000	13:17:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 93,130
Máx. 0.06868	Min. 0.06614
7 Dias
Variação -2.97%	Volume 1,314,410
Máx. 0.07153	Min. 0.06473
30 Dias
Variação +7.04%	Volume 8,747,820
Máx. 0.07153	Min. 0.05932