BLEND/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04964	1000.00000000	21:02:34
0.04964	290.00000000	21:02:34
0.04958	1090.00000000	20:59:45
0.04958	290.00000000	20:59:45
0.04976	1000.00000000	20:58:53
0.04976	290.00000000	20:58:53
0.04967	200.00000000	20:58:21
0.04975	280.00000000	20:57:09
0.04974	10.00000000	20:57:09
0.04971	400.00000000	20:57:09
0.04965	290.00000000	20:57:09
0.04965	290.00000000	20:55:47
0.04961	10.00000000	20:55:47
0.04961	1000.00000000	20:55:47
0.04940	2010.00000000	20:54:36
0.04941	220.00000000	20:49:27
0.04941	1000.00000000	20:49:27
0.04941	290.00000000	20:49:27
0.04949	520.00000000	20:36:44
0.04950	2000.00000000	20:27:10
0.04950	2000.00000000	20:27:01
0.04950	2000.00000000	20:26:51
0.04949	1000.00000000	20:22:17
0.04949	1000.00000000	20:22:17
0.04950	100.00000000	20:20:55
0.04950	100.00000000	20:20:54
0.04950	10.00000000	20:16:07
0.04950	90.00000000	20:15:54
0.04950	30.00000000	20:15:54
0.04950	70.00000000	20:15:53
0.04950	180.00000000	20:15:53
0.04950	110.00000000	20:15:53
0.04960	230.00000000	20:14:15
0.04957	210.00000000	20:14:04
0.04948	250.00000000	20:11:50
0.04948	110.00000000	20:11:50
0.04948	120.00000000	20:11:50
0.04948	1040.00000000	20:11:50
0.04948	2000.00000000	20:08:48
0.04960	290.00000000	20:01:16
0.04960	1000.00000000	20:01:16
0.04944	500.00000000	20:00:56
0.04947	120.00000000	20:00:54
0.04947	260.00000000	20:00:54
0.04947	120.00000000	20:00:52
0.04945	400.00000000	19:59:41
0.04945	260.00000000	19:59:41
0.04945	120.00000000	19:59:41
0.04945	120.00000000	19:59:41
0.04945	290.00000000	19:59:41
0.04943	700.00000000	19:55:11
0.04943	290.00000000	19:55:11
0.04943	2050.00000000	19:44:38
0.04944	250.00000000	19:44:38
0.04944	290.00000000	19:44:38
0.04943	2560.00000000	19:41:41
0.04949	10.00000000	19:40:21
0.04956	10.00000000	19:40:20
0.04944	210.00000000	19:37:28
0.04938	810.00000000	19:28:36
0.04938	290.00000000	19:28:36
0.04945	290.00000000	19:26:40
0.04937	1000.00000000	19:23:01
0.04937	210.00000000	19:23:01
0.04940	100.00000000	19:23:01
0.04941	1980.00000000	19:19:40
0.04942	290.00000000	19:19:40
0.04937	290.00000000	19:11:02
0.04942	110.00000000	19:10:27
0.04943	1000.00000000	19:09:04
0.04943	210.00000000	19:09:04
0.04943	90.00000000	19:09:04
0.04943	200.00000000	19:05:57
0.04952	130.00000000	19:05:56
0.04951	1000.00000000	19:05:56
0.04950	290.00000000	19:05:56
0.04949	290.00000000	19:05:56
0.04947	290.00000000	19:05:56
0.04939	290.00000000	19:05:41
0.04943	20.00000000	19:04:06
0.04946	80.00000000	19:03:21
0.04956	20.00000000	19:01:15
0.04952	10.00000000	19:01:00
0.04959	210.00000000	18:53:02
0.04958	1000.00000000	18:53:02
0.04957	290.00000000	18:53:02
0.04956	210.00000000	18:53:02
0.04955	290.00000000	18:53:02
0.04952	860.00000000	18:50:48
0.04952	290.00000000	18:50:48
0.04958	40.00000000	18:45:49
0.04961	60.00000000	18:45:21
0.04961	10.00000000	18:44:04
0.04954	190.00000000	18:40:56
0.04964	280.00000000	18:36:39
0.04954	100.00000000	18:35:50
0.04964	10.00000000	18:35:18
0.04967	220.00000000	18:32:31
0.04961	110.00000000	18:31:02
0.04951	60.00000000	18:30:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 1,285,490
Máx. 0.05079	Min. 0.04896
7 Dias
Variação +3.65%	Volume 20,774,310
Máx. 0.06062	Min. 0.04702
30 Dias
Variação -24.20%	Volume 78,359,560
Máx. 0.07628	Min. 0.04663