BLEND/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0599	25.00000000	02:05:50
0.0598	112.50000000	02:03:23
0.0598	30.90000000	02:02:52
0.0600	62.50000000	02:02:40
0.0600	49.50000000	02:01:52
0.0599	60.00000000	02:01:27
0.0601	69.20000000	02:01:16
0.0602	380.00000000	02:01:01
0.0602	339.00000000	02:01:01
0.0603	396.20000000	02:00:46
0.0600	418.70000000	02:00:41
0.0600	535.40000000	02:00:41
0.0603	449.80000000	02:00:19
0.0603	455.50000000	02:00:19
0.0601	175.60000000	01:59:51
0.0601	449.40000000	01:59:51
0.0601	458.80000000	01:59:44
0.0604	30.00000000	01:59:28
0.0603	24.00000000	01:59:01
0.0606	62.00000000	01:58:33
0.0607	55.00000000	01:58:11
0.0604	54.00000000	01:58:04
0.0605	494.50000000	01:57:45
0.0602	388.60000000	01:57:19
0.0602	335.60000000	01:57:19
0.0603	377.50000000	01:56:59
0.0603	402.40000000	01:56:59
0.0597	30.00000000	01:56:02
0.0601	131.00000000	01:55:12
0.0598	190.00000000	01:55:08
0.0599	407.50000000	01:54:56
0.0600	35.00000000	01:53:54
0.0600	90.00000000	01:53:26
0.0596	49.00000000	01:51:18
0.0600	150.20000000	01:50:42
0.0596	214.30000000	01:50:24
0.0596	386.40000000	01:49:56
0.0599	550.30000000	01:49:40
0.0597	9.10000000	01:49:39
0.0597	350.90000000	01:49:39
0.0598	369.00000000	01:49:13
0.0599	443.20000000	01:48:46
0.0598	456.70000000	01:48:36
0.0598	413.40000000	01:48:36
0.0597	510.40000000	01:48:30
0.0596	355.00000000	01:48:00
0.0598	624.50000000	01:47:31
0.0598	516.50000000	01:47:31
0.0596	353.50000000	01:47:29
0.0596	374.90000000	01:47:29
0.0597	495.70000000	01:47:13
0.0597	605.40000000	01:47:13
0.0597	434.40000000	01:46:58
0.0599	461.70000000	01:46:45
0.0599	411.20000000	01:46:45
0.0600	39.50000000	01:46:14
0.0600	47.00000000	01:45:30
0.0600	35.00000000	01:45:18
0.0601	177.50000000	01:44:11
0.0601	28.00000000	01:43:20
0.0598	125.00000000	01:43:04
0.0598	57.10000000	01:42:49
0.0601	135.00000000	01:42:26
0.0598	42.00000000	01:42:02
0.0596	32.10000000	01:41:12
0.0598	40.50000000	01:39:24
0.0595	105.00000000	01:39:02
0.0600	40.00000000	01:38:20
0.0602	64.00000000	01:37:14
0.0598	30.00000000	01:36:43
0.0601	34.00000000	01:36:16
0.0602	97.00000000	01:35:09
0.0602	38.50000000	01:34:51
0.0602	57.50000000	01:34:50
0.0603	43.00000000	01:34:38
0.0603	257.50000000	01:34:36
0.0601	484.30000000	01:34:27
0.0601	384.70000000	01:34:27
0.0600	474.60000000	01:34:01
0.0600	568.00000000	01:34:01
0.0596	316.50000000	01:33:41
0.0598	28.70000000	01:33:22
0.0595	451.00000000	01:33:06
0.0595	42.50000000	01:31:53
0.0600	1802.00000000	01:31:37
0.0599	336.30000000	01:31:15
0.0595	72.00000000	01:30:38
0.0595	295.00000000	01:30:34
0.0595	25.00000000	01:29:43
0.0595	78.00000000	01:29:02
0.0596	30.00000000	01:28:45
0.0595	82.00000000	01:28:17
0.0596	56.50000000	01:28:03
0.0596	35.00000000	01:24:19
0.0596	85.00000000	01:24:09
0.0599	165.80000000	01:22:54
0.0598	90.00000000	01:21:37
0.0597	250.00000000	01:19:00
0.0602	796.00000000	01:18:43
0.0597	372.50000000	01:18:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.99%	Volume 604,851
Máx. 0.0694	Min. 0.0588
7 Dias
Variação -1.16%	Volume 4,178,166
Máx. 0.0694	Min. 0.0548
30 Dias
Variação -45.20%	Volume 18,714,025
Máx. 0.1132	Min. 0.0528