BLEND/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0646	103.50000000	10:36:48
0.0643	30.00000000	10:35:28
0.0651	230.00000000	10:34:54
0.0649	29.00000000	10:32:48
0.0649	26.00000000	10:31:55
0.0648	35.00000000	10:30:34
0.0650	24.70000000	10:29:36
0.0650	22.30000000	10:24:09
0.0646	125.00000000	10:21:48
0.0646	172.00000000	10:21:39
0.0649	21.00000000	10:21:07
0.0652	29.00000000	10:19:29
0.0649	23.50000000	10:14:23
0.0648	31.50000000	10:13:14
0.0650	33.40000000	10:12:54
0.0651	35.50000000	10:12:39
0.0656	50.00000000	10:12:09
0.0650	30.00000000	10:09:30
0.0648	57.50000000	10:09:20
0.0649	21.60000000	10:07:18
0.0649	22.80000000	10:03:58
0.0650	26.00000000	10:02:12
0.0648	65.20000000	10:02:04
0.0650	20.80000000	09:59:02
0.0650	390.00000000	09:53:44
0.0651	25.90000000	09:52:02
0.0653	27.00000000	09:46:30
0.0655	84.10000000	09:42:31
0.0651	45.00000000	09:42:11
0.0651	27.50000000	09:38:12
0.0649	19.80000000	09:34:10
0.0646	35.00000000	09:28:35
0.0650	61.20000000	09:28:11
0.0648	20.00000000	09:27:31
0.0649	22.00000000	09:23:44
0.0651	35.00000000	09:23:06
0.0652	34.00000000	09:22:13
0.0650	24.00000000	09:20:25
0.0650	26.00000000	09:18:21
0.0646	19.20000000	09:15:41
0.0650	20.00000000	09:10:13
0.0648	46.50000000	09:09:45
0.0650	97.60000000	09:09:30
0.0649	44.00000000	09:09:20
0.0644	25.30000000	09:07:15
0.0648	26.40000000	09:02:57
0.0649	74.00000000	08:57:20
0.0649	28.50000000	08:54:28
0.0645	19.50000000	08:52:40
0.0646	49.00000000	08:51:58
0.0648	21.10000000	08:46:48
0.0647	32.00000000	08:41:11
0.0648	23.00000000	08:39:05
0.0645	29.00000000	08:37:26
0.0647	25.50000000	08:31:59
0.0649	31.00000000	08:27:20
0.0646	30.50000000	08:26:48
0.0650	21.00000000	08:25:01
0.0649	29.20000000	08:24:38
0.0653	35.00000000	08:22:02
0.0647	19.60000000	08:17:11
0.0647	32.00000000	08:11:50
0.0649	34.70000000	08:09:58
0.0650	62.50000000	08:09:44
0.0650	175.00000000	08:09:00
0.0650	70.00000000	08:08:32
0.0655	19.40000000	08:05:45
0.0651	37.00000000	08:04:34
0.0651	254.00000000	08:03:45
0.0652	38.50000000	07:58:41
0.0652	66.00000000	07:58:25
0.0656	35.00000000	07:58:03
0.0656	70.00000000	07:57:53
0.0651	25.00000000	07:57:25
0.0651	104.00000000	07:57:04
0.0654	24.50000000	07:56:37
0.0655	158.30000000	07:56:22
0.0649	21.60000000	07:55:47
0.0649	22.00000000	07:53:33
0.0651	24.40000000	07:52:58
0.0648	512.00000000	07:52:34
0.0654	150.00000000	07:50:35
0.0654	330.00000000	07:50:30
0.0654	95.00000000	07:50:15
0.0651	105.00000000	07:50:11
0.0652	77.20000000	07:49:52
0.0652	338.80000000	07:49:52
0.0647	27.30000000	07:49:00
0.0647	28.20000000	07:46:14
0.0649	130.00000000	07:46:04
0.0650	287.50000000	07:45:50
0.0652	23.00000000	07:45:14
0.0650	38.00000000	07:43:31
0.0651	72.50000000	07:43:19
0.0644	45.00000000	07:42:09
0.0644	27.00000000	07:41:29
0.0644	45.00000000	07:41:27
0.0645	100.00000000	07:41:05
0.0644	292.50000000	07:40:49
0.0642	20.40000000	07:40:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.15%	Volume 55,948
Máx. 0.0687	Min. 0.0635
7 Dias
Variação -5.42%	Volume 1,012,623
Máx. 0.0808	Min. 0.0633
30 Dias
Variação -5.69%	Volume 3,188,669
Máx. 0.0808	Min. 0.0582