BLEND/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0621	55.50000000	01:47:21
0.0619	23.90000000	01:47:02
0.0621	41.00000000	01:46:17
0.0620	230.00000000	01:46:12
0.0613	60.00000000	01:41:27
0.0613	104.00000000	01:41:24
0.0612	29.00000000	01:41:02
0.0615	119.90000000	01:40:45
0.0616	58.50000000	01:40:26
0.0618	125.00000000	01:40:09
0.0620	25.00000000	01:38:49
0.0618	29.00000000	01:36:09
0.0619	30.00000000	01:35:31
0.0616	275.00000000	01:34:32
0.0622	328.00000000	01:34:23
0.0620	420.80000000	01:34:04
0.0620	334.20000000	01:34:04
0.0621	436.30000000	01:33:58
0.0618	587.20000000	01:33:53
0.0618	467.90000000	01:33:53
0.0629	363.30000000	01:33:43
0.0618	550.20000000	01:33:32
0.0616	100.00000000	01:33:05
0.0613	55.00000000	01:32:03
0.0615	30.00000000	01:30:24
0.0613	27.50000000	01:24:39
0.0609	37.80000000	01:22:17
0.0611	41.60000000	01:21:47
0.0610	351.00000000	01:21:05
0.0608	24.70000000	01:18:53
0.0610	44.00000000	01:17:25
0.0610	277.90000000	01:17:00
0.0612	35.00000000	01:16:29
0.0609	30.00000000	01:15:35
0.0611	112.00000000	01:15:33
0.0609	175.00000000	01:14:17
0.0605	12.00000000	01:14:02
0.0605	371.50000000	01:14:02
0.0604	135.60000000	01:13:55
0.0604	364.40000000	01:13:55
0.0611	637.50000000	01:13:25
0.0614	85.50000000	01:12:13
0.0612	22.50000000	01:11:03
0.0610	91.00000000	01:10:18
0.0609	125.00000000	01:10:16
0.0610	29.00000000	01:09:49
0.0612	87.50000000	01:09:21
0.0610	117.80000000	01:09:14
0.0613	187.90000000	01:08:52
0.0613	402.10000000	01:08:52
0.0613	32.80000000	01:07:36
0.0613	99.00000000	01:02:13
0.0613	150.00000000	01:01:51
0.0613	40.00000000	01:01:10
0.0613	29.30000000	00:59:30
0.0613	183.00000000	00:59:16
0.0611	27.60000000	00:54:06
0.0615	367.50000000	00:52:57
0.0613	369.20000000	00:52:12
0.0612	81.00000000	00:51:54
0.0613	22.00000000	00:51:29
0.0615	196.70000000	00:45:45
0.0612	25.70000000	00:43:51
0.0615	110.00000000	00:43:24
0.0612	286.00000000	00:43:21
0.0615	443.60000000	00:43:14
0.0615	332.90000000	00:43:14
0.0607	30.00000000	00:40:08
0.0612	60.00000000	00:39:58
0.0608	120.00000000	00:39:42
0.0611	26.30000000	00:39:23
0.0610	37.00000000	00:38:59
0.0613	36.20000000	00:38:24
0.0611	24.40000000	00:37:18
0.0611	24.00000000	00:32:05
0.0614	257.00000000	00:30:52
0.0612	22.50000000	00:29:56
0.0612	49.00000000	00:29:28
0.0615	30.60000000	00:27:29
0.0617	99.50000000	00:27:06
0.0613	26.50000000	00:23:36
0.0614	114.00000000	00:20:14
0.0615	40.00000000	00:18:34
0.0613	95.00000000	00:18:21
0.0613	248.00000000	00:18:14
0.0616	31.00000000	00:15:47
0.0614	54.40000000	00:15:09
0.0616	30.00000000	00:14:33
0.0616	52.00000000	00:13:04
0.0620	35.00000000	00:11:28
0.0618	81.00000000	00:11:22
0.0623	396.50000000	00:10:56
0.0620	182.80000000	00:10:26
0.0622	46.00000000	00:05:52
0.0623	81.50000000	00:05:32
0.0623	235.00000000	00:05:22
0.0625	26.50000000	00:03:30
0.0624	69.30000000	00:02:35
0.0622	87.90000000	00:01:57
0.0625	217.00000000	00:01:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.62%	Volume 167,596
Máx. 0.0678	Min. 0.0604
7 Dias
Variação -2.82%	Volume 550,828
Máx. 0.0687	Min. 0.0592
30 Dias
Variação +2.81%	Volume 12,386,598
Máx. 0.0843	Min. 0.0506