BLEND/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0610	20.50000000	11:12:08
0.0616	29.20000000	11:11:47
0.0618	350.00000000	11:10:28
0.0613	29.40000000	11:08:54
0.0615	23.40000000	11:03:38
0.0618	40.00000000	11:01:04
0.0614	22.80000000	11:00:04
0.0615	25.50000000	10:54:27
0.0611	51.00000000	10:49:05
0.0613	36.00000000	10:45:14
0.0612	21.40000000	10:40:00
0.0617	27.00000000	10:34:30
0.0614	55.00000000	10:34:14
0.0609	20.40000000	10:28:55
0.0609	24.90000000	10:23:42
0.0615	107.90000000	10:18:08
0.0616	30.00000000	10:13:15
0.0616	41.00000000	10:12:00
0.0614	22.80000000	10:11:41
0.0617	23.80000000	10:06:25
0.0614	30.00000000	10:00:49
0.0616	53.50000000	09:57:03
0.0611	65.00000000	09:54:01
0.0612	30.00000000	09:48:53
0.0611	26.90000000	09:43:23
0.0614	24.50000000	09:38:04
0.0616	23.70000000	09:32:49
0.0614	60.00000000	09:26:57
0.0615	21.10000000	09:25:42
0.0616	20.80000000	09:20:16
0.0615	21.00000000	09:15:13
0.0617	26.30000000	09:09:55
0.0620	85.00000000	09:04:23
0.0613	24.00000000	09:02:09
0.0616	40.00000000	08:57:02
0.0616	70.00000000	08:56:49
0.0621	26.40000000	08:52:28
0.0619	20.10000000	08:46:51
0.0618	29.50000000	08:41:13
0.0614	59.50000000	08:40:58
0.0618	52.50000000	08:36:19
0.0618	125.00000000	08:36:12
0.0615	250.00000000	08:36:08
0.0617	66.00000000	08:32:43
0.0619	127.50000000	08:31:42
0.0619	23.50000000	08:31:24
0.0616	77.60000000	08:31:01
0.0619	30.50000000	08:30:41
0.0620	40.00000000	08:30:13
0.0615	23.50000000	08:28:54
0.0618	31.10000000	08:23:20
0.0616	19.90000000	08:18:16
0.0614	67.50000000	08:12:51
0.0619	22.10000000	08:09:27
0.0617	20.10000000	08:04:03
0.0620	22.00000000	07:58:38
0.0620	19.60000000	07:53:00
0.0618	30.20000000	07:47:35
0.0621	25.00000000	07:42:11
0.0618	27.00000000	07:39:04
0.0620	31.10000000	07:35:16
0.0611	25.00000000	07:30:05
0.0621	50.00000000	07:25:13
0.0615	137.50000000	07:24:54
0.0614	34.50000000	07:21:12
0.0618	64.30000000	07:20:51
0.0619	35.50000000	07:20:27
0.0613	125.00000000	07:19:52
0.0614	98.00000000	07:19:27
0.0620	21.10000000	07:15:43
0.0627	40.00000000	07:10:12
0.0627	28.20000000	07:06:15
0.0624	25.10000000	07:00:48
0.0625	20.60000000	06:55:30
0.0628	33.00000000	06:49:48
0.0629	34.50000000	06:49:26
0.0629	25.60000000	06:47:54
0.0624	21.40000000	06:42:42
0.0628	37.10000000	06:37:20
0.0631	149.00000000	06:36:44
0.0630	202.10000000	06:36:30
0.0627	27.00000000	06:35:19
0.0627	230.00000000	06:34:59
0.0628	402.30000000	06:34:55
0.0634	371.30000000	06:34:26
0.0630	554.50000000	06:34:04
0.0630	323.50000000	06:34:04
0.0634	63.90000000	06:32:31
0.0626	150.00000000	06:30:52
0.0626	81.00000000	06:28:10
0.0629	29.50000000	06:26:13
0.0627	34.00000000	06:25:45
0.0631	55.00000000	06:25:28
0.0626	25.00000000	06:22:49
0.0625	83.00000000	06:18:25
0.0626	65.00000000	06:17:29
0.0629	29.70000000	06:16:49
0.0629	58.00000000	06:16:47
0.0624	110.00000000	06:16:31
0.0628	250.00000000	06:16:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.93%	Volume 39,677
Máx. 0.0641	Min. 0.0609
7 Dias
Variação -9.23%	Volume 535,087
Máx. 0.0676	Min. 0.0602
30 Dias
Variação -4.24%	Volume 12,727,233
Máx. 0.0843	Min. 0.0506