FLUID/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.031	10.25000000	15:25:00
1.030	15.00000000	15:25:00
1.031	13.38000000	15:17:00
1.030	15.00000000	15:15:19
1.034	28.21000000	15:07:07
1.036	323.43000000	14:58:09
1.036	86.15000000	14:58:08
1.036	15.00000000	14:57:23
1.044	15.00000000	14:50:14
1.042	15.00000000	14:50:09
1.044	45.00000000	14:50:02
1.045	15.00000000	14:50:02
1.048	15.00000000	14:50:01
1.047	45.00000000	14:50:01
1.050	15.00000000	14:50:00
1.051	15.00000000	14:49:59
1.049	15.00000000	14:49:59
1.044	433.17000000	14:49:58
1.040	27.77000000	14:49:58
1.037	340.00000000	14:28:18
1.037	14.04000000	14:25:58
1.042	0.01000000	13:47:40
1.042	27.68000000	13:47:40
1.042	27.81000000	13:47:40
1.045	27.77000000	13:42:40
1.045	27.72000000	13:30:09
1.045	27.67000000	13:25:05
1.045	27.69000000	13:25:05
1.046	152.00000000	13:11:30
1.034	309.00000000	12:53:13
1.034	420.00000000	12:53:12
1.032	28.21000000	12:51:54
1.026	1.16000000	12:40:28
1.026	1.45000000	12:31:10
1.024	1.81000000	12:29:30
1.024	2.27000000	12:13:43
1.024	147.02000000	12:13:43
1.023	2.84000000	12:12:00
1.024	3.54000000	12:11:34
1.035	15.00000000	12:07:52
1.032	28.68000000	12:07:51
1.022	28.24000000	07:11:11
1.023	1.17000000	06:39:06
1.023	1.94000000	06:39:00
1.023	1.94000000	06:38:50
1.024	1.94000000	06:38:44
1.024	5.56000000	06:38:23
1.024	5.56000000	06:38:20
1.024	6.95000000	06:38:16
1.024	6.95000000	06:38:10
1.026	8.68000000	06:36:44
1.025	15.00000000	06:34:49
1.024	7.10000000	06:32:18
1.024	6.84000000	06:31:40
1.025	15.00000000	06:31:33
1.026	6.84000000	06:31:29
1.025	8.55000000	06:27:50
1.024	13.25000000	06:22:45
1.024	10.25000000	06:22:06
1.024	15.00000000	06:21:11
1.025	12.81000000	06:20:30
1.022	15.00000000	06:12:02
1.023	45.00000000	06:11:34
1.024	15.00000000	06:11:34
1.025	6.35000000	06:08:03
1.024	6.35000000	06:07:57
1.024	10.58000000	06:07:27
1.024	10.58000000	06:07:00
1.022	13.23000000	06:06:00
1.022	28.42000000	06:06:00
1.019	15.00000000	06:02:35
1.023	453.18000000	06:01:05
1.021	5.29000000	06:01:05
1.020	28.40000000	06:01:04
1.020	45.00000000	06:01:04
1.022	15.00000000	06:01:04
1.020	2.86000000	05:58:00
1.019	15.00000000	05:57:13
1.020	5.65000000	05:46:18
1.022	5.65000000	05:46:10
1.018	2.65000000	05:46:08
1.020	25.29000000	05:45:11
1.021	15.00000000	05:45:11
1.021	3.31000000	05:43:27
1.022	5.51000000	05:42:08
1.020	5.51000000	05:42:00
1.021	15.00000000	05:27:18
1.022	3.14000000	05:23:11
1.018	3.93000000	05:07:12
1.015	1.16000000	05:01:39
1.014	15.00000000	05:01:31
1.018	152.00000000	05:00:21
1.020	16.15000000	04:32:38
1.018	0.98000000	04:32:18
1.020	200.00000000	04:32:18
1.023	1.45000000	04:18:32
1.024	1.81000000	04:01:05
1.026	2.27000000	03:51:41
1.023	7.00000000	03:33:58
1.024	2.83000000	03:01:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 9,185
Máx. 1.051	Min. 1.014
7 Dias
Variação +0.19%	Volume 217,193
Máx. 1.121	Min. 0.985
30 Dias
Variação -5.59%	Volume 1,332,311
Máx. 1.184	Min. 0.810