FLUID/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.157	75.63000000	04:09:52
2.158	63.75000000	04:09:52
2.154	63.75000000	04:01:26
2.154	63.75000000	04:00:08
2.151	4.65000000	03:57:08
2.149	4.65000000	03:57:04
2.153	63.75000000	03:42:56
2.150	63.75000000	03:36:24
2.151	88.41000000	03:34:29
2.149	4.65000000	03:34:29
2.151	37.33000000	03:34:27
2.150	51.10000000	03:34:27
2.149	4.65000000	03:34:27
2.152	6.96000000	03:34:18
2.150	4.65000000	03:34:18
2.152	24.54000000	03:33:39
2.152	4.65000000	03:33:39
2.151	17.33000000	03:33:39
2.151	46.42000000	03:33:38
2.147	108.22000000	03:33:32
2.147	4.66000000	03:33:32
2.147	9.07000000	03:33:32
2.146	63.75000000	03:33:32
2.147	117.29000000	03:33:31
2.146	63.75000000	03:33:31
2.145	4.66000000	03:33:31
2.150	114.66000000	03:33:27
2.152	4.64000000	03:33:27
2.152	63.75000000	03:33:27
2.153	63.75000000	03:33:27
2.159	63.75000000	03:30:05
2.158	4.63000000	03:30:05
2.160	4.63000000	03:27:46
2.161	4.63000000	03:27:19
2.160	4.63000000	03:27:16
2.166	4.62000000	03:22:22
2.166	4.62000000	03:22:22
2.165	4.62000000	03:22:22
2.159	4.63000000	03:22:20
2.157	4.64000000	03:22:19
2.159	24.33000000	03:20:26
2.158	63.75000000	03:20:26
2.157	4.64000000	03:20:26
2.157	4.64000000	03:18:44
2.156	4.64000000	03:18:35
2.156	4.64000000	03:18:32
2.156	4.64000000	03:18:32
2.157	4.64000000	03:17:25
2.155	63.75000000	03:15:40
2.157	41.75000000	03:15:40
2.156	4.64000000	03:15:40
2.155	63.75000000	03:15:37
2.155	63.75000000	03:15:36
2.156	4.64000000	03:15:16
2.156	4.64000000	03:15:16
2.158	41.74000000	03:15:12
2.156	4.64000000	03:15:12
2.156	4.64000000	03:15:12
2.156	4.64000000	03:14:23
2.164	4.62000000	03:12:40
2.160	4.63000000	03:12:04
2.160	4.63000000	03:12:03
2.159	4.63000000	03:12:02
2.159	4.63000000	03:11:56
2.159	4.63000000	03:11:56
2.159	4.63000000	03:11:56
2.160	4.63000000	03:11:55
2.158	4.63000000	03:11:55
2.158	4.63000000	03:11:41
2.156	4.64000000	03:11:05
2.154	4.64000000	03:10:50
2.157	88.27000000	03:10:43
2.154	4.64000000	03:10:43
2.157	87.99000000	03:10:40
2.154	4.64000000	03:10:40
2.157	57.77000000	03:10:38
2.157	63.75000000	03:10:38
2.156	63.75000000	03:10:38
2.158	63.75000000	03:10:32
2.160	4.63000000	03:09:10
2.155	4.64000000	03:05:47
2.158	88.16000000	03:01:59
2.156	4.64000000	03:01:59
2.160	72.26000000	02:58:41
2.161	63.75000000	02:58:41
2.163	63.75000000	02:57:35
2.162	63.75000000	02:57:35
2.162	4.62000000	02:57:35
2.160	46.30000000	02:52:53
2.159	73.91000000	02:52:08
2.160	63.75000000	02:52:08
2.162	63.75000000	02:51:04
2.161	4.63000000	02:51:04
2.161	63.75000000	02:51:01
2.160	4.63000000	02:51:01
2.158	4.63000000	02:48:46
2.161	46.28000000	02:48:44
2.163	63.75000000	02:48:10
2.162	4.63000000	02:48:10
2.169	4.61000000	02:40:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.89%	Volume 58,254
Máx. 2.290	Min. 2.104
7 Dias
Variação -7.42%	Volume 300,925
Máx. 2.489	Min. 2.104
30 Dias
Variação +53.96%	Volume 1,775,998
Máx. 2.500	Min. 1.372