FLUID/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.359	1.94000000	11:18:50
1.358	248.45000000	11:11:26
1.358	261.14000000	11:11:26
1.366	78.25000000	10:10:49
1.363	2.43000000	10:03:39
1.360	78.26000000	09:53:54
1.363	16.36000000	09:53:29
1.363	183.64000000	09:53:29
1.366	186.43000000	09:52:05
1.368	202.35000000	09:51:32
1.372	244.08000000	09:51:13
1.372	72.66000000	09:51:13
1.366	13.57000000	09:21:58
1.369	546.57000000	09:21:58
1.372	260.47000000	09:21:58
1.372	667.01000000	09:21:58
1.373	245.88000000	09:21:58
1.374	375.33000000	09:21:58
1.375	451.36000000	09:21:58
1.375	70.37000000	09:21:58
1.374	3.03000000	09:03:39
1.377	3.79000000	08:51:55
1.379	7.24000000	08:51:14
1.377	7.25000000	08:40:13
1.382	1.48000000	08:34:03
1.380	1.48000000	08:33:58
1.381	1.85000000	08:27:25
1.379	2.32000000	08:23:27
1.379	2.90000000	08:19:43
1.368	3.62000000	08:15:34
1.364	4.53000000	08:09:24
1.364	5.66000000	08:03:52
1.364	7.08000000	08:03:32
1.364	267.62000000	08:03:32
1.361	7.35000000	08:01:53
1.359	7.36000000	08:01:49
1.357	7.37000000	07:57:13
1.357	7.38000000	07:54:11
1.357	7.38000000	07:53:47
1.354	7.39000000	07:53:24
1.354	7.39000000	07:53:00
1.354	7.39000000	07:52:54
1.354	7.39000000	07:52:48
1.354	7.39000000	07:52:43
1.353	7.39000000	07:52:13
1.351	383.61000000	07:52:09
1.351	7.39000000	07:52:09
1.353	7.40000000	07:51:43
1.349	445.38000000	07:51:25
1.351	267.62000000	07:51:25
1.357	7.37000000	07:50:41
1.356	7.38000000	07:50:14
1.364	7.32000000	07:49:29
1.366	7.31000000	07:49:22
1.387	7.21000000	07:36:10
1.387	97.81000000	07:26:35
1.388	7.19000000	07:26:35
1.399	7.14000000	07:22:04
1.392	20.19000000	07:21:39
1.391	147.54000000	07:21:39
1.390	7.20000000	07:21:39
1.388	7.19000000	07:19:09
1.387	7.20000000	07:13:54
1.389	7.19000000	07:13:51
1.389	7.19000000	07:13:42
1.389	7.19000000	07:13:36
1.389	7.19000000	07:12:04
1.392	7.17000000	07:10:52
1.388	12.20000000	07:10:08
1.390	7.18000000	07:10:08
1.391	7.18000000	07:09:57
1.389	7.19000000	07:09:18
1.389	25.12000000	07:07:12
1.391	7.17000000	07:07:12
1.384	7.21000000	07:06:59
1.366	57.29000000	07:06:31
1.364	6.40000000	07:06:31
1.361	7.35000000	07:00:17
1.360	18.17000000	07:00:17
1.360	281.83000000	06:56:50
1.365	60.17000000	06:46:18
1.365	7.33000000	06:46:18
1.372	7.29000000	06:28:05
1.370	7.30000000	06:19:25
1.372	181.35000000	06:12:31
1.369	522.55000000	06:12:31
1.369	57.01000000	06:12:31
1.367	314.43000000	06:12:31
1.367	7.99000000	06:12:31
1.367	63.09000000	06:12:31
1.366	451.36000000	06:12:31
1.365	57.18000000	06:12:31
1.365	7.33000000	06:12:31
1.365	7.33000000	05:55:03
1.360	249.94000000	05:23:02
1.365	599.10000000	05:23:02
1.367	32.76000000	05:23:02
1.368	435.80000000	05:23:02
1.369	401.55000000	05:23:02
1.370	59.76000000	05:23:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 26,929
Máx. 1.399	Min. 1.320
7 Dias
Variação +18.07%	Volume 231,142
Máx. 1.447	Min. 1.114
30 Dias
Variação +20.05%	Volume 875,514
Máx. 1.447	Min. 1.047