FLUID/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.183	3.50000000	13:56:21
1.191	8.38000000	13:50:16
1.185	8.42000000	13:36:03
1.187	200.00000000	13:36:03
1.186	8.42000000	13:31:53
1.183	8.43000000	13:00:07
1.193	8.37000000	12:42:25
1.194	3.40000000	12:27:36
1.196	8.35000000	12:27:36
1.194	3.41000000	12:10:38
1.194	178.00000000	12:03:41
1.196	8.35000000	10:43:22
1.194	8.36000000	10:38:44
1.194	8.36000000	10:38:00
1.194	8.36000000	10:37:51
1.194	8.36000000	10:37:48
1.194	8.36000000	10:37:42
1.194	8.36000000	10:37:06
1.194	8.36000000	10:37:01
1.194	8.36000000	10:36:28
1.193	8.37000000	10:36:20
1.193	8.37000000	10:35:33
1.193	8.37000000	10:34:54
1.193	8.37000000	10:33:44
1.193	8.37000000	10:33:00
1.195	8.36000000	10:29:14
1.195	8.36000000	10:28:50
1.195	8.35000000	10:28:48
1.194	506.88000000	10:27:18
1.196	8.35000000	10:27:18
1.197	8.34000000	10:11:31
1.198	8.33000000	10:11:26
1.197	8.34000000	10:11:00
1.197	258.91000000	10:11:00
1.201	274.00000000	10:10:47
1.198	8.33000000	10:08:56
1.199	8.33000000	10:07:42
1.199	8.32000000	10:06:58
1.200	8.32000000	10:04:39
1.200	8.32000000	10:04:11
1.202	8.31000000	09:59:21
1.203	8.30000000	09:58:36
1.205	8.28000000	09:55:20
1.206	8.28000000	09:54:27
1.205	47.70000000	09:54:22
1.206	8.28000000	09:54:22
1.205	273.55000000	09:54:11
1.206	8.28000000	09:54:11
1.205	252.02000000	09:54:09
1.206	8.28000000	09:54:09
1.205	273.55000000	09:54:07
1.206	8.28000000	09:54:07
1.205	199.42000000	09:53:36
1.206	8.28000000	09:53:36
1.205	273.55000000	09:53:34
1.206	8.28000000	09:53:34
1.214	302.09000000	09:53:04
1.211	767.21000000	09:53:04
1.209	331.69000000	09:53:04
1.208	451.36000000	09:53:04
1.207	8.29000000	09:53:04
1.197	8.34000000	09:46:26
1.194	399.25000000	09:38:35
1.195	8.35000000	09:38:35
1.200	8.32000000	09:33:13
1.202	8.31000000	09:32:32
1.202	8.31000000	09:32:16
1.202	8.31000000	09:32:10
1.197	8.34000000	09:30:03
1.197	8.34000000	09:29:55
1.196	8.35000000	09:27:22
1.196	8.35000000	09:26:56
1.193	8.37000000	09:26:04
1.193	8.37000000	09:23:48
1.192	8.37000000	09:22:00
1.192	8.37000000	09:21:48
1.192	8.37000000	09:21:02
1.192	8.37000000	09:20:35
1.194	8.36000000	09:20:16
1.194	273.48000000	09:20:08
1.195	8.35000000	09:20:08
1.193	273.47000000	09:19:02
1.195	8.36000000	09:19:02
1.192	8.37000000	09:17:20
1.191	8.40000000	09:17:13
1.194	19.13000000	09:14:47
1.192	6.64000000	08:49:11
1.194	8.36000000	08:49:11
1.198	8.33000000	08:25:03
1.199	10.16000000	08:25:03
1.200	56.01000000	08:25:03
1.197	337.98000000	08:05:23
1.198	8.33000000	08:05:23
1.204	1.82000000	08:01:53
1.204	1.73000000	08:01:49
1.204	2.02000000	08:01:46
1.204	1.53000000	08:01:46
1.204	6.78000000	08:01:39
1.217	19.00000000	08:00:33
1.207	8.29000000	08:00:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 12,698
Máx. 1.217	Min. 1.156
7 Dias
Variação -8.22%	Volume 164,717
Máx. 1.306	Min. 1.106
30 Dias
Variação +4.69%	Volume 802,580
Máx. 1.629	Min. 1.106