FLUID/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.899	48.89000000	02:51:03
0.902	45.00000000	02:51:03
0.902	840.00000000	02:51:03
0.903	701.03000000	02:51:03
0.903	45.00000000	02:51:03
0.904	15.00000000	02:51:03
0.910	15.00000000	02:12:09
0.908	15.00000000	01:23:12
0.907	15.00000000	01:13:00
0.912	209.00000000	01:11:01
0.908	840.00000000	01:11:01
0.906	15.00000000	01:11:01
0.905	9.36000000	00:50:46
0.906	840.00000000	00:35:18
0.911	32.09000000	23:58:12
0.911	15.00000000	23:58:12
0.911	840.00000000	23:58:09
0.909	644.30000000	23:35:26
0.908	400.88000000	23:35:26
0.907	32.02000000	23:35:26
0.906	13.14000000	23:35:26
0.903	15.00000000	23:27:35
0.903	32.06000000	23:27:35
0.907	483.99000000	23:24:08
0.907	989.17000000	23:24:08
0.906	665.94000000	23:24:08
0.905	32.09000000	23:24:08
0.904	12.68000000	23:24:08
0.903	14.99000000	23:08:00
0.906	10.93000000	23:07:30
0.905	15.00000000	22:45:56
0.905	31.95000000	22:45:56
0.905	15.00000000	22:37:56
0.911	15.00000000	22:34:32
0.912	14.36000000	22:28:22
0.912	31.64000000	22:28:22
0.919	12.94000000	22:06:19
0.919	12.94000000	22:06:18
0.919	12.94000000	22:06:18
0.919	12.94000000	22:06:17
0.920	12.94000000	22:06:17
0.919	360.42000000	22:06:16
0.918	15.00000000	22:05:45
0.917	15.00000000	22:02:25
0.915	15.00000000	22:01:34
0.912	15.00000000	21:56:48
0.914	15.00000000	21:51:46
0.914	15.00000000	21:51:45
0.914	15.00000000	21:51:45
0.914	15.00000000	21:51:44
0.913	15.00000000	21:51:33
0.914	15.00000000	21:51:12
0.914	15.00000000	21:51:12
0.912	15.00000000	21:50:51
0.911	113.91000000	21:50:49
0.909	31.92000000	21:50:49
0.909	31.17000000	21:50:49
0.908	15.00000000	21:50:49
0.908	15.00000000	21:39:46
0.908	15.00000000	21:39:46
0.908	15.00000000	21:39:43
0.908	15.00000000	21:39:43
0.908	15.00000000	21:39:42
0.908	15.00000000	21:39:42
0.905	15.00000000	21:38:04
0.902	15.00000000	21:34:18
0.902	15.00000000	21:33:21
0.902	15.00000000	21:33:21
0.901	15.00000000	21:20:26
0.903	14.06000000	21:17:57
0.902	38.96000000	21:17:57
0.902	654.78000000	21:17:57
0.901	45.00000000	21:17:57
0.901	32.20000000	21:17:57
0.900	15.00000000	21:17:57
0.901	2.20000000	20:29:53
0.888	15.00000000	20:01:01
0.881	78.36000000	20:00:20
0.882	45.00000000	20:00:20
0.883	989.17000000	20:00:20
0.883	15.00000000	20:00:20
0.883	32.82000000	20:00:20
0.885	15.00000000	19:54:38
0.882	15.00000000	19:40:16
0.878	15.00000000	19:19:41
0.880	88.95000000	19:09:47
0.887	15.00000000	18:25:00
0.882	15.00000000	18:15:34
0.878	11.28000000	18:13:19
0.876	33.00000000	18:10:07
0.874	33.34000000	18:08:02
0.871	15.00000000	18:06:28
0.870	33.34000000	17:50:48
0.871	33.19000000	17:49:40
0.869	33.34000000	17:49:03
0.868	556.46000000	17:48:49
0.868	15.00000000	17:48:49
0.872	33.00000000	17:35:07
0.870	33.37000000	17:34:36
0.869	15.00000000	17:29:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.44%	Volume 24,490
Máx. 0.940	Min. 0.866
7 Dias
Variação -20.37%	Volume 252,605
Máx. 1.130	Min. 0.866
30 Dias
Variação -43.14%	Volume 1,059,544
Máx. 1.617	Min. 0.866