FLUID/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.236	23.99000000	04:03:24
1.236	7.28000000	03:38:03
1.242	119.35000000	02:17:27
1.243	0.88000000	02:16:27
1.243	2.02000000	02:11:13
1.243	3.66000000	02:10:11
1.243	3.66000000	02:10:02
1.243	4.58000000	02:09:54
1.243	4.58000000	02:09:37
1.244	4.96000000	02:09:16
1.243	4.96000000	02:09:13
1.240	116.00000000	02:09:11
1.244	8.02000000	02:09:11
1.248	6.20000000	02:03:10
1.251	8.00000000	01:50:21
1.250	8.00000000	01:50:18
1.256	840.00000000	01:50:03
1.257	35.70000000	01:50:03
1.258	431.78000000	01:50:03
1.259	7.93000000	01:50:03
1.254	13.40000000	00:50:41
1.259	1.12000000	00:31:40
1.262	1.12000000	00:31:33
1.259	1.87000000	00:31:07
1.262	148.55000000	00:30:37
1.258	1.87000000	00:30:37
1.258	148.55000000	00:30:37
1.257	2.67000000	00:29:51
1.257	1.34000000	00:29:47
1.251	1.34000000	00:29:41
1.251	386.28000000	00:29:37
1.252	7.98000000	00:29:37
1.252	3.37000000	00:28:56
1.252	3.37000000	00:28:51
1.252	3.37000000	00:28:49
1.250	4.21000000	00:28:06
1.247	72.03000000	00:26:50
1.248	8.00000000	00:26:50
1.249	4.34000000	00:26:20
1.247	4.34000000	00:26:06
1.241	7.45000000	00:24:30
1.240	8.07000000	00:24:23
1.239	8.07000000	00:22:11
1.239	8.07000000	00:16:58
1.239	8.08000000	00:16:39
1.238	8.08000000	00:13:23
1.237	8.09000000	00:10:43
1.233	8.12000000	23:59:15
1.230	8.13000000	23:30:02
1.244	111.30000000	22:13:30
1.243	8.05000000	22:13:30
1.240	8.07000000	22:06:12
1.239	8.07000000	22:04:38
1.243	21.45000000	22:01:14
1.240	8.07000000	22:01:14
1.230	0.60000000	21:39:14
1.231	0.01000000	21:38:31
1.231	162.05000000	21:38:31
1.232	3.85000000	21:38:27
1.232	3.85000000	21:37:59
1.229	1.73000000	21:13:05
1.229	8.14000000	20:44:50
1.221	73.80000000	20:27:11
1.220	8.20000000	20:27:11
1.218	0.63000000	20:23:12
1.228	151.14000000	19:01:50
1.231	151.14000000	19:01:50
1.232	8.10000000	19:00:13
1.232	2.46000000	18:25:35
1.240	3.36000000	17:36:44
1.236	392.43000000	17:01:39
1.237	8.07000000	17:01:39
1.246	8.01000000	16:06:20
1.242	8.78000000	16:05:29
1.243	8.03000000	16:05:29
1.245	8.04000000	15:56:35
1.243	74.82000000	15:55:46
1.243	8.03000000	15:55:46
1.244	3.39000000	15:39:23
1.243	77.29000000	15:39:22
1.247	8.02000000	15:18:14
1.253	15.15000000	15:10:45
1.251	8.00000000	15:10:45
1.253	4.57000000	15:01:02
1.253	7.99000000	14:59:23
1.250	6.05000000	14:58:55
1.250	7.99000000	14:58:55
1.252	3.87000000	14:52:46
1.257	339.27000000	14:49:59
1.255	7.97000000	14:49:59
1.254	3.95000000	14:47:51
1.251	7.98000000	14:20:13
1.253	8.51000000	14:12:49
1.254	7.96000000	14:12:49
1.268	7.89000000	13:35:54
1.266	7.90000000	13:26:54
1.268	752.26000000	13:16:48
1.269	7.87000000	13:16:48
1.269	7.88000000	13:11:08
1.270	7.88000000	12:57:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.96%	Volume 15,567
Máx. 1.289	Min. 1.218
7 Dias
Variação +11.05%	Volume 311,916
Máx. 1.333	Min. 1.047
30 Dias
Variação +25.48%	Volume 1,093,863
Máx. 1.333	Min. 0.975