FLUID/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.889	5.28000000	08:45:37
1.891	5.28000000	08:34:20
1.903	5.24000000	08:23:26
1.906	5.24000000	08:23:06
1.904	5.24000000	08:18:28
1.906	5.25000000	08:18:08
1.900	5.25000000	08:14:19
1.881	5.32000000	08:06:46
1.883	5.30000000	08:06:26
1.887	140.18000000	08:06:24
1.887	28.52000000	08:06:24
1.887	90.08000000	08:06:24
1.888	19.69000000	08:06:24
1.888	136.14000000	08:06:24
1.888	77.15000000	08:06:24
1.891	5.28000000	08:06:24
1.894	5.27000000	08:02:20
1.898	5.26000000	08:02:02
1.903	5.24000000	08:00:10
1.888	5.30000000	07:47:43
1.883	29.08000000	07:40:25
1.895	63.53000000	07:38:47
1.897	38.46000000	07:38:47
1.897	20.01000000	07:38:47
1.899	250.78000000	07:38:47
1.899	71.05000000	07:38:47
1.899	131.27000000	07:38:47
1.900	5.25000000	07:38:47
1.906	30.11000000	07:35:17
1.907	5.23000000	07:35:17
1.910	5.24000000	07:35:01
1.909	5.23000000	07:34:57
1.911	15.70000000	07:34:48
1.911	26.18000000	07:34:48
1.912	5.22000000	07:34:48
1.917	355.90000000	07:33:37
1.914	134.04000000	07:33:33
1.914	49.59000000	07:33:32
1.914	18.11000000	07:33:32
1.914	32.41000000	07:33:32
1.914	136.34000000	07:33:32
1.914	165.70000000	07:33:32
1.912	134.04000000	07:33:32
1.912	5.23000000	07:33:32
1.911	134.04000000	07:32:58
1.911	177.95000000	07:32:55
1.911	134.04000000	07:32:26
1.910	134.04000000	07:32:16
1.908	177.95000000	07:32:00
1.905	134.04000000	07:30:24
1.904	134.04000000	07:30:17
1.903	134.04000000	07:29:59
1.902	134.04000000	07:29:11
1.900	37.44000000	07:29:06
1.901	132.95000000	07:27:23
1.901	132.68000000	07:26:52
1.898	65.29000000	07:25:40
1.897	28.27000000	07:25:39
1.898	137.08000000	07:25:39
1.898	134.04000000	07:24:37
1.898	48.01000000	07:24:37
1.891	48.69000000	07:24:24
1.891	135.50000000	07:24:23
1.891	23.67000000	07:24:23
1.891	206.04000000	07:23:32
1.891	5.28000000	07:23:04
1.895	5.28000000	07:22:58
1.894	134.04000000	07:22:58
1.894	2.23000000	07:22:51
1.894	1.87000000	07:22:40
1.895	134.04000000	07:22:40
1.895	41.42000000	07:22:38
1.894	35.02000000	07:22:38
1.894	29.63000000	07:22:38
1.894	53.02000000	07:22:38
1.894	16.37000000	07:22:38
1.893	3.66000000	07:22:28
1.893	1.61000000	07:22:28
1.893	3.66000000	07:22:15
1.893	132.51000000	07:22:08
1.892	1.13000000	07:22:06
1.891	1.54000000	07:22:02
1.891	2.06000000	07:21:45
1.891	2.79000000	07:21:39
1.891	134.04000000	07:21:35
1.890	134.04000000	07:21:34
1.888	60.28000000	07:21:05
1.881	4.33000000	07:20:25
1.882	134.04000000	07:20:22
1.882	1.56000000	07:20:21
1.881	1.80000000	07:20:18
1.881	1.73000000	07:20:13
1.881	2.57000000	07:20:01
1.881	1.08000000	07:19:56
1.881	1.21000000	07:19:46
1.882	3.67000000	07:19:44
1.882	1.63000000	07:19:39
1.884	1.80000000	07:19:25
1.884	1.49000000	07:19:21
1.884	3.52000000	07:19:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 25,242
Máx. 1.972	Min. 1.813
7 Dias
Variação -19.89%	Volume 259,692
Máx. 2.377	Min. 1.813
30 Dias
Variação -22.96%	Volume 1,683,201
Máx. 2.759	Min. 1.700