FLUID/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.769	175.13000000	22:36:13
1.769	353.28000000	22:36:13
1.767	5.66000000	22:36:13
1.768	1.08000000	22:35:09
1.766	5.36000000	22:31:34
1.768	5.65000000	22:31:34
1.762	5.66000000	22:20:44
1.768	3.97000000	22:11:19
1.765	5.67000000	22:11:19
1.764	5.66000000	22:06:35
1.755	5.70000000	21:52:30
1.767	5.65000000	21:48:26
1.767	144.32000000	21:37:00
1.764	5.67000000	21:37:00
1.768	209.67000000	21:36:45
1.767	60.78000000	21:36:45
1.766	274.23000000	21:36:45
1.764	5.67000000	21:36:45
1.760	5.00000000	21:28:45
1.757	19.33000000	21:28:16
1.760	5.67000000	21:28:16
1.764	5.66000000	21:27:26
1.766	20.00000000	21:26:05
1.765	5.66000000	21:23:55
1.771	99.65000000	21:20:28
1.769	0.14000000	21:20:28
1.768	0.16000000	21:20:28
1.767	5.66000000	21:20:28
1.763	14.35000000	21:18:08
1.765	5.65000000	21:18:08
1.762	5.68000000	21:13:56
1.763	98.67000000	21:05:00
1.762	340.76000000	21:05:00
1.761	5.68000000	21:05:00
1.754	4.19000000	20:59:57
1.756	6.00000000	20:59:19
1.757	12.06000000	20:58:00
1.756	5.70000000	20:58:00
1.757	0.14000000	20:17:43
1.757	0.14000000	20:17:32
1.757	0.11000000	20:17:17
1.757	0.14000000	20:17:02
1.760	90.84000000	20:12:35
1.760	356.45000000	20:12:35
1.759	5.69000000	20:12:35
1.756	5.70000000	20:10:50
1.755	449.45000000	20:09:46
1.755	5.70000000	20:09:46
1.753	84.31000000	19:56:59
1.753	5.70000000	19:56:59
1.757	1.80000000	19:30:22
1.763	5.32000000	19:23:15
1.761	5.68000000	19:23:15
1.762	20.42000000	19:23:01
1.761	5.68000000	19:23:01
1.756	57.72000000	19:14:37
1.755	5.70000000	19:14:37
1.755	1.11000000	19:11:56
1.756	16.82000000	19:10:33
1.755	5.70000000	19:10:33
1.748	4.57000000	19:08:27
1.751	5.70000000	19:08:27
1.751	1.34000000	19:08:27
1.757	13.00000000	19:06:16
1.755	0.66000000	19:06:05
1.759	0.67000000	19:02:24
1.750	278.40000000	19:01:12
1.750	310.41000000	19:01:12
1.753	5.69000000	19:01:12
1.750	3.06000000	18:52:53
1.747	300.27000000	18:49:11
1.749	5.71000000	18:49:11
1.750	5.70000000	18:41:34
1.752	5.70000000	18:39:38
1.751	5.70000000	18:39:00
1.752	5.70000000	18:37:39
1.751	5.70000000	18:33:42
1.751	5.70000000	18:33:30
1.750	5.70000000	18:15:25
1.750	5.70000000	18:15:16
1.750	86.54000000	18:13:38
1.743	5.74000000	18:08:48
1.738	5.74000000	18:02:52
1.744	183.55000000	18:00:16
1.744	275.82000000	18:00:16
1.743	5.74000000	18:00:16
1.742	63.39000000	17:57:56
1.742	5.73000000	17:41:26
1.735	5.75000000	17:28:17
1.736	123.49000000	17:15:22
1.742	5.73000000	17:12:32
1.746	283.51000000	17:11:47
1.745	5.72000000	17:10:03
1.740	5.74000000	17:04:15
1.746	5.72000000	16:45:34
1.747	5.71000000	16:45:24
1.744	5.74000000	16:43:05
1.744	11.82000000	16:42:14
1.738	5.74000000	16:34:00
1.734	5.77000000	16:31:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.05%	Volume 37,407
Máx. 1.811	Min. 1.684
7 Dias
Variação +23.28%	Volume 353,432
Máx. 1.811	Min. 1.372
30 Dias
Variação +41.07%	Volume 1,008,197
Máx. 1.811	Min. 1.050