FLUID/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0156	5.13000000	08:16:59
1.0155	13.34000000	08:16:59
1.0149	1.58000000	08:16:01
1.0149	13.42000000	08:16:01
1.0146	44.78000000	08:15:59
1.0154	1.38000000	08:15:58
1.0154	13.62000000	08:15:58
1.0159	2.73000000	08:14:18
1.0159	12.06000000	08:14:18
1.0155	12.12000000	08:14:17
1.0155	2.67000000	08:14:07
1.0154	12.11000000	08:14:07
1.0152	14.98000000	08:13:09
1.0152	6.92000000	08:13:02
1.0150	21.55000000	08:13:02
1.0148	11.01000000	08:13:02
1.0145	21.55000000	08:13:02
1.0145	15.00000000	08:13:02
1.0140	29.99000000	08:12:56
1.0145	2.76000000	08:12:56
1.0145	12.24000000	08:12:56
1.0156	15.00000000	08:12:45
1.0154	15.00000000	08:12:45
1.0156	59.99000000	08:12:45
1.0156	3.19000000	08:12:45
1.0155	12.37000000	08:12:45
1.0151	2.58000000	08:12:44
1.0151	12.42000000	08:12:44
1.0150	12.41000000	08:12:40
1.0132	15.00000000	08:10:15
1.0129	15.00000000	08:10:10
1.0129	27.45000000	08:10:10
1.0135	12.38000000	08:10:07
1.0139	12.44000000	08:09:43
1.0142	29.99000000	08:09:32
1.0154	15.00000000	08:09:15
1.0156	13.00000000	08:09:15
1.0156	29.99000000	08:09:15
1.0151	1.16000000	08:09:15
1.0150	11.41000000	08:09:15
1.0150	10.14000000	08:09:15
1.0150	2.43000000	08:09:15
1.0150	12.57000000	08:09:15
1.0139	15.00000000	08:09:08
1.0138	37.30000000	08:09:08
1.0140	15.00000000	08:09:01
1.0140	5.30000000	08:09:01
1.0139	9.71000000	08:09:01
1.0146	5.30000000	08:09:01
1.0146	9.70000000	08:09:01
1.0149	29.99000000	08:08:12
1.0154	15.00000000	08:08:12
1.0157	12.72000000	08:06:32
1.0154	27.58000000	08:06:10
1.0145	15.00000000	08:06:03
1.0141	14.99000000	08:05:55
1.0150	15.00000000	08:05:55
1.0153	14.99000000	08:05:54
1.0141	15.00000000	08:05:50
1.0136	29.99000000	08:05:20
1.0138	2.05000000	08:05:20
1.0138	12.95000000	08:05:20
1.0148	15.00000000	08:05:05
1.0153	12.45000000	08:04:31
1.0153	12.45000000	08:04:31
1.0151	14.98000000	08:04:24
1.0145	15.00000000	08:04:23
1.0140	75.53000000	08:02:54
1.0142	9.35000000	08:02:45
1.0142	12.20000000	08:02:45
1.0153	15.00000000	08:02:40
1.0162	15.00000000	08:02:19
1.0161	12.60000000	08:02:19
1.0151	8.31000000	08:02:01
1.0158	8.32000000	08:02:01
1.0161	12.93000000	08:02:01
1.0158	29.99000000	08:01:18
1.0155	10.32000000	08:01:01
1.0155	2.34000000	08:01:01
1.0155	12.66000000	08:01:01
1.0148	12.68000000	08:01:00
1.0144	15.00000000	08:00:55
1.0142	12.29000000	08:00:00
1.0146	12.29000000	07:59:31
1.0142	2.70000000	07:59:25
1.0141	12.30000000	07:59:25
1.0139	27.48000000	07:58:33
1.0143	12.47000000	07:58:32
1.0146	74.99000000	07:57:48
1.0156	4.66000000	07:57:09
1.0156	12.60000000	07:57:09
1.0148	15.00000000	07:57:05
1.0145	12.59000000	07:56:24
1.0146	12.73000000	07:56:23
1.0140	12.74000000	07:56:23
1.0138	15.01000000	07:56:15
1.0138	26.22000000	07:56:15
1.0138	14.99000000	07:56:15
1.0134	27.86000000	07:55:33
1.0137	21.55000000	07:55:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.95%	Volume 229,221
Máx. 1.0518	Min. 1.0021
7 Dias
Variação +2.84%	Volume 4,704,397
Máx. 1.1250	Min. 0.9753
30 Dias
Variação -5.35%	Volume 17,377,552
Máx. 1.1880	Min. 0.8084