FLUID/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.871	5.70000000	15:22:07
0.876	2.40000000	15:19:15
0.871	3.10000000	15:18:19
0.867	7.15000000	15:17:55
0.865	2.36000000	15:17:07
0.869	2.25000000	15:16:39
0.873	1.71000000	15:15:26
0.868	3.65000000	15:14:36
0.869	0.64000000	15:14:16
0.869	5.86000000	15:14:16
0.875	6.06000000	15:13:16
0.869	6.54000000	15:12:47
0.870	1.79000000	15:12:34
0.870	3.10000000	15:12:06
0.877	0.31000000	15:11:16
0.877	3.19000000	15:11:16
0.877	3.20000000	15:10:33
0.872	2.16000000	15:10:11
0.872	5.04000000	15:10:11
0.877	1.59000000	15:07:12
0.875	1.60000000	15:05:07
0.873	7.49000000	15:03:37
0.875	2.00000000	15:03:07
0.872	5.40000000	15:01:17
0.878	3.40000000	14:59:29
0.873	6.06000000	14:59:01
0.873	2.50000000	14:58:15
0.873	2.12000000	14:57:48
0.881	3.50000000	14:54:09
0.889	5.90000000	14:53:13
0.879	1.58000000	14:50:09
0.880	1.46000000	14:44:30
0.888	1.92000000	14:39:20
0.891	4.99000000	14:34:09
0.891	7.51000000	14:34:09
0.894	7.17000000	14:33:42
0.890	2.71000000	14:33:24
0.890	4.59000000	14:33:24
0.890	3.80000000	14:33:18
0.876	1.50000000	14:32:59
0.873	1.50000000	14:31:41
0.874	3.00000000	14:26:37
0.875	3.37000000	14:26:27
0.870	4.00000000	14:22:58
0.875	7.50000000	14:22:36
0.869	4.17000000	14:22:24
0.869	5.90000000	14:22:24
0.869	8.46000000	14:22:24
0.869	8.57000000	14:22:24
0.876	7.87000000	14:22:00
0.876	7.88000000	14:22:00
0.870	8.05000000	14:21:52
0.870	5.45000000	14:21:52
0.870	4.77000000	14:21:52
0.870	6.02000000	14:21:52
0.875	8.45000000	14:21:33
0.875	5.01000000	14:21:33
0.875	7.64000000	14:21:33
0.875	5.15000000	14:21:15
0.874	6.40000000	14:21:06
0.874	7.46000000	14:21:06
0.873	4.95000000	14:21:03
0.873	5.05000000	14:21:03
0.872	6.69000000	14:20:39
0.872	7.73000000	14:20:39
0.866	7.97000000	14:20:11
0.868	5.60000000	14:16:42
0.867	6.35000000	14:16:38
0.866	6.63000000	14:16:34
0.866	7.00000000	14:16:34
0.867	1.40000000	14:13:19
0.874	3.54000000	14:10:21
0.863	7.40000000	14:09:48
0.863	4.83000000	14:09:35
0.863	5.38000000	14:09:19
0.863	4.81000000	14:09:19
0.865	3.73000000	14:08:15
0.865	7.12000000	14:08:15
0.858	3.90000000	14:05:40
0.854	6.80000000	14:05:14
0.858	8.54000000	14:03:48
0.858	7.12000000	14:03:24
0.858	6.82000000	14:03:24
0.862	5.84000000	14:03:01
0.854	6.53000000	14:02:38
0.854	6.26000000	14:02:38
0.853	5.68000000	14:02:16
0.849	6.24000000	14:01:46
0.849	5.14000000	14:01:46
0.849	5.24000000	14:01:46
0.850	8.63000000	14:01:41
0.846	10.45000000	14:01:19
0.855	6.78000000	14:01:15
0.855	4.82000000	14:01:15
0.858	4.86000000	14:01:10
0.856	7.39000000	14:00:45
0.856	6.20000000	14:00:45
0.857	8.66000000	14:00:18
0.838	7.41000000	13:59:52
0.839	7.96000000	13:59:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.02%	Volume 6,063
Máx. 0.925	Min. 0.838
7 Dias
Variação -23.26%	Volume 55,551
Máx. 1.137	Min. 0.838
30 Dias
Variação -45.22%	Volume 213,281
Máx. 1.621	Min. 0.838