FLUID/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.901	1.50000000	13:05:53
0.896	1.72000000	13:04:23
0.896	5.60000000	13:04:15
0.902	5.95000000	13:03:46
0.902	8.00000000	13:03:46
0.902	8.05000000	13:03:46
0.904	6.70000000	13:00:23
0.898	5.30000000	13:00:05
0.898	4.70000000	13:00:05
0.898	2.05000000	12:58:48
0.908	6.50000000	12:53:29
0.901	2.77000000	12:50:22
0.901	0.23000000	12:50:22
0.901	6.00000000	12:50:16
0.906	2.90000000	12:48:11
0.901	1.88000000	12:48:01
0.901	5.09000000	12:48:01
0.907	4.55000000	12:47:54
0.901	5.75000000	12:47:27
0.905	1.53000000	12:46:51
0.901	1.77000000	12:46:20
0.907	2.00000000	12:40:52
0.901	3.00000000	12:36:08
0.901	4.40000000	12:36:01
0.901	2.25000000	12:34:06
0.901	5.00000000	12:34:04
0.908	3.50000000	12:33:17
0.900	6.60000000	12:33:07
0.898	6.00000000	12:33:03
0.908	6.66000000	12:32:08
0.908	6.73000000	12:32:08
0.904	7.60000000	12:31:49
0.910	5.78000000	12:31:37
0.905	7.88000000	12:31:27
0.905	7.60000000	12:31:27
0.910	4.82000000	12:31:06
0.910	7.13000000	12:31:06
0.910	4.78000000	12:31:06
0.909	6.63000000	12:31:04
0.911	5.89000000	12:30:40
0.907	6.31000000	12:30:26
0.907	8.03000000	12:30:26
0.897	2.10000000	12:25:40
0.904	3.47000000	12:25:23
0.904	5.09000000	12:25:23
0.902	1.86000000	12:22:31
0.897	3.00000000	12:18:37
0.904	4.50000000	12:18:11
0.906	1.06000000	12:17:00
0.906	7.81000000	12:17:00
0.900	4.00000000	12:16:42
0.899	1.73000000	12:12:24
0.900	1.35000000	12:07:01
0.902	1.42000000	12:01:46
0.900	1.44000000	11:56:29
0.903	6.53000000	11:51:01
0.903	5.63000000	11:51:01
0.903	6.34000000	11:51:01
0.895	7.80000000	11:50:40
0.895	2.50000000	11:50:13
0.895	2.61000000	11:49:09
0.894	4.00000000	11:48:20
0.895	2.30000000	11:47:13
0.901	4.00000000	11:46:28
0.902	1.91000000	11:44:03
0.899	1.93000000	11:38:35
0.900	1.50000000	11:32:44
0.904	1.44000000	11:27:19
0.904	1.43000000	11:22:07
0.904	0.57000000	11:22:07
0.904	2.00000000	11:19:22
0.904	5.33000000	11:18:12
0.907	2.07000000	11:15:23
0.902	7.73000000	11:14:32
0.906	1.95000000	11:13:15
0.901	1.75000000	11:13:09
0.901	2.07000000	11:13:09
0.901	5.75000000	11:12:18
0.906	5.00000000	11:11:16
0.900	1.90000000	11:10:54
0.900	2.50000000	11:10:09
0.901	3.70000000	11:08:48
0.899	3.00000000	11:07:23
0.899	7.48000000	11:07:09
0.900	4.52000000	11:06:59
0.901	7.08000000	11:06:40
0.908	1.24000000	11:06:18
0.908	4.01000000	11:06:18
0.907	5.58000000	11:06:11
0.908	3.60000000	11:03:14
0.911	1.45000000	11:02:31
0.906	2.36000000	10:57:05
0.906	4.70000000	10:51:21
0.909	4.00000000	10:50:15
0.909	2.00000000	10:49:12
0.904	1.21000000	10:49:09
0.904	4.34000000	10:49:09
0.904	3.40000000	10:48:09
0.909	2.67000000	10:48:04
0.910	1.85000000	10:47:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.43%	Volume 5,227
Máx. 0.933	Min. 0.861
7 Dias
Variação -20.62%	Volume 54,307
Máx. 1.137	Min. 0.861
30 Dias
Variação -43.33%	Volume 212,037
Máx. 1.621	Min. 0.861