FLUID/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.027	1.23000000	21:24:03
1.028	1.50000000	21:18:56
1.034	1.48000000	21:18:26
1.029	1.31000000	21:13:17
1.030	1.92000000	21:08:05
1.038	1.62000000	21:02:55
1.029	1.97000000	20:57:41
1.036	1.26000000	20:52:15
1.032	1.57000000	20:46:52
1.033	1.23000000	20:41:38
1.037	1.48000000	20:36:31
1.038	1.61000000	20:30:59
1.033	2.15000000	20:25:54
1.040	3.00000000	20:24:11
1.031	2.55000000	20:22:46
1.038	5.27000000	20:22:41
1.038	1.40000000	20:21:07
1.037	1.60000000	20:20:28
1.038	0.79000000	20:20:04
1.038	5.02000000	20:20:04
1.037	3.61000000	20:19:17
1.031	2.00000000	20:18:44
1.036	1.45000000	20:17:01
1.036	2.80000000	20:16:23
1.035	3.25000000	20:14:13
1.035	2.24000000	20:13:15
1.029	0.26000000	20:12:31
1.029	0.99000000	20:12:31
1.029	3.00000000	20:12:11
1.035	1.90000000	20:10:44
1.035	3.75000000	20:10:30
1.030	5.17000000	20:10:12
1.038	1.56000000	20:07:12
1.030	1.60000000	20:01:41
1.030	1.78000000	20:00:27
1.035	1.80000000	20:00:00
1.028	1.36000000	19:59:46
1.029	3.83000000	19:56:04
1.036	5.83000000	19:54:20
1.028	1.90000000	19:53:08
1.029	4.15000000	19:50:40
1.036	6.03000000	19:50:39
1.034	5.21000000	19:50:16
1.034	5.36000000	19:50:16
1.034	4.27000000	19:50:16
1.033	1.43000000	19:44:55
1.032	1.54000000	19:39:35
1.037	1.34000000	19:34:09
1.038	1.30000000	19:28:58
1.037	1.55000000	19:23:44
1.031	4.30000000	19:18:23
1.033	2.10000000	19:17:45
1.039	5.55000000	19:17:29
1.041	2.59000000	19:12:09
1.041	4.79000000	19:12:09
1.041	1.21000000	19:07:57
1.042	1.24000000	19:02:51
1.041	1.25000000	18:57:18
1.042	3.00000000	18:51:47
1.034	0.44000000	18:50:22
1.034	3.84000000	18:50:22
1.034	2.40000000	18:47:39
1.034	6.75000000	18:47:14
1.040	1.31000000	18:45:49
1.040	3.10000000	18:45:31
1.041	1.70000000	18:40:22
1.036	1.90000000	18:40:15
1.036	3.80000000	18:40:11
1.042	4.00000000	18:35:30
1.036	1.54000000	18:34:47
1.039	1.53000000	18:29:08
1.041	1.66000000	18:23:17
1.037	1.45000000	18:17:41
1.042	3.95000000	18:12:20
1.042	3.50000000	18:11:59
1.040	1.32000000	18:09:33
1.040	1.46000000	18:03:42
1.035	1.20000000	17:58:24
1.036	1.78000000	17:52:47
1.040	3.30000000	17:47:20
1.033	1.45000000	17:46:05
1.039	2.00000000	17:45:45
1.032	6.40000000	17:45:43
1.037	6.17000000	17:45:19
1.030	2.70000000	17:42:42
1.035	0.02000000	17:42:13
1.035	3.98000000	17:42:13
1.036	2.38000000	17:40:14
1.037	2.20000000	17:37:06
1.030	3.00000000	17:36:22
1.035	1.50000000	17:35:24
1.030	2.00000000	17:33:09
1.029	1.50000000	17:32:32
1.029	1.90000000	17:32:03
1.033	2.07000000	17:29:07
1.033	1.93000000	17:29:07
1.033	2.00000000	17:28:20
1.028	1.40000000	17:28:03
1.035	3.39000000	17:27:23
1.034	2.00000000	17:26:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 3,654
Máx. 1.052	Min. 1.013
7 Dias
Variação -1.06%	Volume 91,138
Máx. 1.123	Min. 0.983
30 Dias
Variação -6.30%	Volume 369,283
Máx. 1.188	Min. 0.807