FLUID/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.240	4.41000000	02:38:17
1.240	5.79000000	02:38:17
1.247	1.03000000	02:36:50
1.246	1.27000000	02:31:44
1.246	2.13000000	02:26:27
1.237	1.43000000	02:26:01
1.237	2.92000000	02:25:56
1.237	3.78000000	02:25:56
1.247	3.45000000	02:25:35
1.247	3.78000000	02:25:35
1.238	4.93000000	02:25:18
1.238	3.69000000	02:24:58
1.247	3.50000000	02:23:18
1.247	5.35000000	02:22:59
1.241	5.34000000	02:22:29
1.249	5.02000000	02:22:16
1.242	3.82000000	02:22:12
1.249	4.30000000	02:21:52
1.249	3.58000000	02:21:52
1.240	3.45000000	02:21:43
1.250	7.15000000	02:21:18
1.250	5.71000000	02:21:18
1.249	4.49000000	02:21:14
1.249	3.80000000	02:21:14
1.238	1.07000000	02:19:14
1.239	1.41000000	02:13:31
1.254	1.28000000	02:07:59
1.245	1.26000000	02:02:23
1.256	3.40000000	01:57:12
1.245	5.35000000	01:56:44
1.257	5.16000000	01:56:28
1.257	5.70000000	01:56:28
1.256	5.87000000	01:56:02
1.256	4.45000000	01:56:02
1.246	3.85000000	01:55:59
1.246	3.40000000	01:55:59
1.247	5.48000000	01:55:48
1.247	4.73000000	01:55:48
1.248	3.27000000	01:55:36
1.248	4.26000000	01:55:36
1.244	3.49000000	01:55:11
1.244	4.71000000	01:55:11
1.245	3.50000000	01:54:42
1.245	5.83000000	01:54:42
1.253	5.97000000	01:54:41
1.253	5.80000000	01:54:41
1.254	5.23000000	01:54:28
1.246	3.87000000	01:54:17
1.255	1.04000000	01:53:25
1.268	1.34000000	01:47:57
1.267	1.71000000	01:42:37
1.267	2.10000000	01:42:13
1.257	5.92000000	01:41:57
1.257	5.08000000	01:41:57
1.258	3.50000000	01:41:29
1.258	3.52000000	01:41:29
1.258	3.39000000	01:41:29
1.262	1.90000000	01:40:22
1.264	1.60000000	01:36:28
1.261	3.10000000	01:31:08
1.260	5.40000000	01:30:55
1.251	4.33000000	01:30:31
1.251	4.67000000	01:30:31
1.252	4.36000000	01:30:16
1.263	4.10000000	01:30:01
1.263	7.66000000	01:30:01
1.263	5.11000000	01:30:01
1.253	5.64000000	01:29:52
1.253	5.54000000	01:29:52
1.253	5.14000000	01:29:52
1.253	4.33000000	01:29:52
1.262	4.67000000	01:29:22
1.253	5.19000000	01:29:06
1.251	4.04000000	01:29:01
1.251	3.39000000	01:29:01
1.260	3.31000000	01:29:00
1.260	5.80000000	01:29:00
1.260	4.41000000	01:29:00
1.261	3.48000000	01:28:56
1.261	3.36000000	01:28:56
1.261	5.61000000	01:28:56
1.252	4.61000000	01:28:46
1.252	5.86000000	01:28:46
1.253	3.32000000	01:28:16
1.253	4.94000000	01:28:16
1.252	5.07000000	01:28:01
1.252	4.91000000	01:28:01
1.252	5.51000000	01:28:01
1.261	1.62000000	01:27:14
1.261	4.26000000	01:27:14
1.261	4.35000000	01:27:14
1.261	3.72000000	01:26:58
1.259	0.97000000	01:24:51
1.261	3.50000000	01:19:40
1.252	5.45000000	01:19:21
1.251	2.10000000	01:17:18
1.263	5.04000000	01:12:02
1.263	4.22000000	01:12:02
1.253	4.06000000	01:11:42
1.253	4.28000000	01:11:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.80%	Volume 5,879
Máx. 1.300	Min. 1.217
7 Dias
Variação +11.81%	Volume 42,256
Máx. 1.331	Min. 1.054
30 Dias
Variação +25.63%	Volume 296,115
Máx. 1.331	Min. 0.972