FLUX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0451	2219.26320000	11:17:02
0.0451	807.29100000	11:17:02
0.0447	4398.12788000	08:58:19
0.0447	2218.74102000	08:58:19
0.0452	2000.00000000	07:06:50
0.0448	1134.17502000	06:54:31
0.0448	2230.04584000	06:54:31
0.0446	336.17212000	06:11:10
0.0439	1169.88246000	20:49:24
0.0439	1093.69406000	20:49:24
0.0438	569.22716000	19:54:00
0.0439	227.79044000	18:03:05
0.0440	2274.71680000	18:01:06
0.0441	2267.04007000	17:43:02
0.0444	740.68402000	16:32:49
0.0423	749.36822000	11:19:34
0.0436	395.99999000	08:50:34
0.0436	2291.47571000	08:45:03
0.0432	2314.26913000	23:06:45
0.0433	1039.55087000	23:03:36
0.0434	8615.35140000	23:03:36
0.0434	2289.54132000	23:03:36
0.0446	2242.15246000	19:43:40
0.0452	2208.93038000	17:19:02
0.0439	6424.49508000	12:47:20
0.0440	1869.24417000	12:47:19
0.0440	400.00000000	12:47:19
0.0450	1467.99215000	11:56:35
0.0450	2222.22222000	11:56:17
0.0450	2223.21031000	11:56:17
0.0450	253.70461000	11:56:16
0.0450	3032.87071000	11:56:16
0.0448	756.10639000	11:33:30
0.0449	483.10684000	10:58:01
0.0449	4516.89316000	10:58:01
0.0448	2199.73338000	10:54:16
0.0448	800.26662000	10:54:16
0.0448	2000.00000000	10:53:57
0.0448	1000.00000000	10:53:41
0.0447	1123.08318000	10:28:47
0.0446	2242.65530000	10:28:47
0.0446	634.26152000	10:28:47
0.0447	1426.79039000	10:28:01
0.0447	1210.78619000	10:28:01
0.0447	362.42342000	10:28:01
0.0446	57.15620000	10:27:41
0.0446	1942.84380000	10:27:41
0.0448	739.28063000	10:25:52
0.0447	2024.08328000	10:25:52
0.0447	2236.63609000	10:25:52
0.0447	2762.86354000	10:25:36
0.0447	2237.13646000	10:25:36
0.0446	700.53297000	10:25:22
0.0446	3053.28830000	10:25:22
0.0446	1246.17873000	10:25:22
0.0445	1000.00000000	10:25:07
0.0454	2199.73603000	09:18:53
0.0453	1858.19694000	09:11:21
0.0461	362.42342000	08:57:40
0.0451	5331.38780000	07:44:14
0.0451	370.96233000	07:44:14
0.0450	3891.40031000	07:44:14
0.0449	2009.16611000	06:45:03
0.0446	2000.00000000	04:15:54
0.0447	2000.00000000	04:15:12
0.0445	734.11815000	03:51:06
0.0444	1265.88185000	03:51:06
0.0445	1000.00000000	03:50:38
0.0445	1000.00000000	03:50:23
0.0445	300.00000000	03:50:06
0.0444	210.00000000	03:20:16
0.0444	410.00000000	03:19:54
0.0449	2210.78188000	03:03:28
0.0454	2204.58553000	03:01:52
0.0447	3183.09979000	02:41:15
0.0447	2237.90699000	02:41:15
0.0444	2250.37351000	02:35:46
0.0443	2255.80870000	01:43:45
0.0446	1118.79498000	01:19:34
0.0446	2233.90948000	01:19:34
0.0446	4310.62000000	01:19:34
0.0447	195.43493000	01:09:34
0.0448	1583.05784000	01:09:34
0.0448	650.53234000	01:09:34
0.0446	2243.66165000	01:01:01
0.0447	2236.13595000	00:38:24
0.0452	9799.81285000	23:49:17
0.0452	786.69321000	23:49:17
0.0449	590.43522000	23:23:00
0.0448	791.05863000	22:47:04
0.0447	791.05863000	22:32:00
0.0447	2235.13634000	22:30:04
0.0447	2235.13634000	22:23:40
0.0448	2234.60806000	22:23:28
0.0448	2017.72446000	22:23:21
0.0448	216.39180000	22:20:55
0.0447	432.35125000	22:18:49
0.0442	2262.44344000	22:09:14
0.0453	8308.97282000	22:08:00
0.0453	2210.43324000	22:07:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.47%	Volume 24,436
Máx. 0.0452	Min. 0.0423
7 Dias
Variação +6.58%	Volume 1,542,183
Máx. 0.0463	Min. 0.0423
30 Dias
Variação +33.91%	Volume 6,233,065
Máx. 0.0463	Min. 0.0333