FLUX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0340	7904.62273000	09:21:22
0.0340	308.47847000	09:21:22
0.0339	143.41800000	09:03:37
0.0340	1050.35000000	07:13:12
0.0339	643.40200000	05:37:55
0.0344	35.26300000	17:01:38
0.0341	787.17201000	14:19:14
0.0343	160.75107000	07:09:26
0.0343	307.42632000	07:09:26
0.0343	2531.82261000	07:09:26
0.0345	329.09276000	17:35:58
0.0345	314.35117000	17:35:58
0.0345	689.99999000	16:36:52
0.0342	110.00000000	14:19:07
0.0340	329.09276000	13:37:32
0.0339	77.08928000	11:44:58
0.0339	329.74172000	11:44:58
0.0333	200.00000000	05:36:13
0.0332	110.00000000	00:02:51
0.0334	822.29207000	17:22:43
0.0334	9840.14778000	14:13:07
0.0334	329.74172000	14:13:07
0.0336	292.95900000	13:06:56
0.0342	6642.07113000	05:14:28
0.0342	321.89985000	05:14:28
0.0329	3044.07731000	22:02:52
0.0328	14287.73470000	22:02:52
0.0328	8081.50899000	22:02:52
0.0322	722.73700000	21:09:16
0.0330	550.00000000	19:46:36
0.0335	2700.00000000	18:19:31
0.0332	1452.47100000	17:16:03
0.0332	3474.84418000	17:01:03
0.0330	2700.21297000	16:21:04
0.0330	328.17882000	16:20:04
0.0328	1250.76127000	16:14:11
0.0329	189.59211000	16:05:03
0.0326	3063.72549000	16:02:25
0.0329	2337.30219000	16:02:16
0.0329	2302.27934000	16:02:16
0.0329	321.89985000	16:02:16
0.0330	327.50130000	16:02:16
0.0342	235.44784000	08:00:24
0.0342	941.79136000	08:00:15
0.0341	1491.31400000	06:34:56
0.0340	2179.09500000	06:03:51
0.0347	818.56200000	00:21:57
0.0352	1117.74949000	16:11:41
0.0352	300.77555000	16:11:41
0.0349	400.01490000	15:21:15
0.0343	1.46912000	12:34:10
0.0343	145.44278000	12:34:10
0.0340	300.77555000	23:00:08
0.0352	2462.03301000	16:51:33
0.0352	2462.03301000	16:50:57
0.0352	2811.70120000	16:46:35
0.0351	1603.58683000	16:40:53
0.0351	1231.77967000	16:40:53
0.0353	5.66853000	16:28:54
0.0353	2830.36919000	16:28:54
0.0358	9342.61353000	16:28:54
0.0352	2838.48992000	16:28:54
0.0351	3507.67485000	16:28:54
0.0351	10019.96752000	16:28:54
0.0351	291.25418000	16:28:54
0.0349	1818.67614000	16:25:15
0.0349	1035.02460000	16:25:15
0.0349	395.99999000	16:25:15
0.0349	1431.02459000	16:04:11
0.0349	2128.22391000	16:04:11
0.0349	2862.00664000	15:52:20
0.0356	6412.33220000	15:44:19
0.0351	426.98548000	15:44:19
0.0351	313.30191000	15:44:19
0.0351	2847.38041000	15:44:19
0.0349	2850.07982000	15:44:06
0.0349	232.56522000	15:44:06
0.0362	26.85500000	14:16:05
0.0361	3748.59022000	11:06:10
0.0361	271.85878000	11:06:10
0.0362	224.69579000	08:31:44
0.0361	225.25645000	08:31:42
0.0362	224.69580000	08:31:42
0.0363	224.13794000	08:04:39
0.0363	223.58055000	06:57:02
0.0364	223.03047000	06:42:12
0.0365	222.48084000	05:21:25
0.0364	223.03047000	05:17:12
0.0363	223.58283000	04:42:04
0.0363	224.13794000	03:08:10
0.0363	223.58283000	00:37:17
0.0364	220.80016000	00:31:29
0.0365	369.31506000	00:22:20
0.0365	400.00000000	00:22:20
0.0365	400.00000000	00:22:19
0.0365	400.00000000	00:22:19
0.0365	400.00000000	00:22:18
0.0365	400.00000000	00:22:18
0.0365	400.00000000	00:22:18
0.0365	400.00000000	00:20:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 10,873
Máx. 0.0344	Min. 0.0339
7 Dias
Variação -4.97%	Volume 212,683
Máx. 0.0367	Min. 0.0322
30 Dias
Variação -13.85%	Volume 723,194
Máx. 0.0436	Min. 0.0322