FLUX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0476	10813.19963000	20:21:11
0.0476	1660.80284000	20:21:11
0.0475	7358.59567000	20:21:11
0.0475	2824.07611000	20:20:02
0.0475	3412.45451000	20:19:42
0.0475	230.53328000	20:19:42
0.0475	969.69501000	19:21:25
0.0471	429.26852000	10:26:54
0.0471	312.92926000	10:26:54
0.0471	233.49905000	10:26:54
0.0468	457.18688000	09:07:15
0.0468	1907.48065000	08:51:01
0.0468	1354.05961000	08:50:25
0.0469	233.77722000	08:50:01
0.0469	231.46876000	08:28:36
0.0472	448.76275000	02:08:29
0.0473	3105.62244000	09:17:39
0.0473	316.85678000	07:11:10
0.0474	87.79822000	21:07:25
0.0474	212.20178000	21:07:25
0.0478	627.22141000	17:45:11
0.0482	68.76822000	17:06:10
0.0481	139.01730000	17:06:10
0.0474	192.38650000	14:32:55
0.0467	1000.00000000	09:58:38
0.0457	2515.31059000	08:20:37
0.0453	500.00000000	07:30:37
0.0453	4687.79848000	07:20:40
0.0453	165.61960000	07:20:40
0.0462	338.78683000	05:43:16
0.0462	161.21317000	05:43:16
0.0458	2628.04810000	22:16:14
0.0468	3458.20152000	20:28:10
0.0475	3518.53503000	13:37:11
0.0475	797.96535000	13:36:51
0.0475	7576.11327000	13:36:32
0.0475	2359.29710000	13:35:59
0.0475	5748.08925000	13:35:48
0.0485	9139.70285000	20:39:52
0.0483	2500.84408000	19:36:37
0.0488	9365.57159000	18:40:11
0.0488	690.74214000	18:40:11
0.0496	1000.00000000	14:41:07
0.0495	1000.00000000	14:39:30
0.0491	9230.05952000	11:04:25
0.0491	8432.48609000	11:04:25
0.0491	9272.29512000	11:04:25
0.0500	300.18010000	07:11:10
0.0502	1584.39877000	01:43:05
0.0501	1002.00401000	01:01:05
0.0500	2171.06278000	00:49:10
0.0501	1002.00401000	00:39:24
0.0499	5816.67140000	00:34:20
0.0500	2716.22789000	00:04:05
0.0502	3733.59252000	23:48:09
0.0502	1925.83130000	23:48:09
0.0502	2075.33155000	20:26:18
0.0503	414.76795000	08:46:50
0.0492	272.46326000	05:29:03
0.0491	227.53674000	05:29:03
0.0484	2560.06301000	16:33:07
0.0483	518.31811000	16:22:40
0.0483	123.00941000	16:22:33
0.0483	234.21622000	16:22:23
0.0482	818.03461000	16:22:14
0.0468	347.11859000	15:52:42
0.0468	2212.94442000	15:52:35
0.0477	2025.91467000	15:49:35
0.0508	1412.21050000	12:39:02
0.0513	105.00000000	07:14:13
0.0513	300.00000000	07:13:46
0.0511	887.27540000	06:53:09
0.0511	212.72460000	06:53:09
0.0511	813.29827000	06:24:36
0.0511	225.55171000	06:24:36
0.0512	365.86435000	21:22:29
0.0523	131.26101000	15:40:23
0.0527	563.25964000	15:39:29
0.0527	3497.98938000	15:38:51
0.0513	3896.35690000	05:54:25
0.0497	1100.14858000	04:21:50
0.0497	365.86435000	04:21:50
0.0492	1876.94651000	03:36:08
0.0490	870.95267000	03:13:33
0.0487	1164.80000000	03:02:14
0.0491	27.31553000	02:59:47
0.0491	391.99999000	02:59:47
0.0510	3913.89432000	19:24:18
0.0510	6862.74509000	13:48:04
0.0510	2983.04143000	13:47:18
0.0506	763.28624000	13:42:31
0.0505	2912.24580000	11:32:13
0.0504	2910.79051000	11:29:26
0.0504	2912.24580000	11:29:26
0.0504	7483.89041000	11:29:26
0.0504	2391.67743000	11:29:26
0.0504	6950.17113000	11:29:26
0.0504	360.84156000	11:29:26
0.0503	6965.17412000	11:29:26
0.0502	15521.93222000	11:29:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 32,878
Máx. 0.0476	Min. 0.0468
7 Dias
Variação -3.16%	Volume 174,005
Máx. 0.0527	Min. 0.0453
30 Dias
Variação -37.21%	Volume 1,306,993
Máx. 0.0808	Min. 0.0453