FLUX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0592	2314.41612000	15:02:06
0.0599	2994.25633000	10:03:45
0.0599	5359.46226000	10:03:45
0.0598	400.00000000	08:49:54
0.0598	3478.99999000	08:49:33
0.0598	5857.68846000	08:40:10
0.0598	5852.79072000	08:40:05
0.0599	4926.83745000	08:40:00
0.0598	916.92834000	08:39:47
0.0598	10869.42012000	08:39:47
0.0608	460.70898000	08:39:43
0.0608	2478.26087000	08:39:43
0.0608	2478.25958000	08:39:43
0.0597	331.41635000	08:39:43
0.0597	70.00000000	08:39:43
0.0597	4772.80443000	08:39:43
0.0608	72.61939000	08:39:38
0.0608	252.60161000	08:39:38
0.0596	1091.85756000	08:39:24
0.0599	1252.46516000	08:38:33
0.0599	1023.15703000	08:38:33
0.0599	1023.15703000	08:38:33
0.0599	1030.57507000	08:38:33
0.0594	4393.46144000	08:37:24
0.0595	168.25225000	06:45:07
0.0599	70.00000000	06:21:27
0.0604	3611.71503000	05:26:37
0.0604	6274.39363000	05:26:37
0.0614	227.04430000	02:44:22
0.0613	70.00000000	02:18:22
0.0619	559.76750000	02:03:00
0.0619	182.30315000	02:03:00
0.0637	2885.86988000	23:23:08
0.0637	4351.44559000	23:23:06
0.0637	4351.44559000	23:23:06
0.0637	3192.29675000	23:06:04
0.0637	3813.45898000	23:05:35
0.0637	3811.55321000	23:05:16
0.0637	1965.19838000	22:25:36
0.0637	1593.93000000	22:18:29
0.0637	1909.50592000	14:35:22
0.0637	181.12038000	14:35:22
0.0636	299.92397000	13:48:08
0.0636	169.35713000	13:48:08
0.0633	430.45605000	08:42:56
0.0635	2824.75879000	21:19:00
0.0634	1438.92792000	20:55:36
0.0636	70.00000000	17:00:16
0.0638	156.69069000	17:00:16
0.0619	1100.00001000	12:53:05
0.0618	667.84588000	12:39:26
0.0622	171.30542000	12:33:34
0.0621	186.10747000	12:33:34
0.0625	70.00000000	07:32:24
0.0629	59.99608000	06:11:10
0.0629	178.59148000	06:11:10
0.0632	1998.43017000	04:37:10
0.0636	4081.61239000	04:15:36
0.0637	2959.08211000	22:24:00
0.0629	183.24179000	21:07:12
0.0625	183.33292000	14:58:48
0.0622	1000.00000000	14:41:51
0.0622	81.98608000	11:37:06
0.0624	70.00000000	11:37:05
0.0632	9964.46147000	09:45:01
0.0628	5462.41081000	09:45:01
0.0628	2495.57104000	09:45:01
0.0627	2413.63796000	09:45:01
0.0632	7621.83744000	09:45:01
0.0633	2891.59420000	09:45:01
0.0638	1393.94590000	07:16:54
0.0638	172.49716000	07:16:54
0.0631	8447.77667000	23:23:49
0.0631	11363.13487000	22:46:08
0.0631	7098.29808000	22:46:08
0.0630	308.02475000	22:23:41
0.0615	1767.44513000	21:41:01
0.0615	178.66265000	21:41:01
0.0613	1881.56606000	20:58:51
0.0610	395.99999000	19:33:09
0.0617	1946.10778000	19:05:10
0.0618	153.75411000	19:03:49
0.0619	5653.26708000	19:03:49
0.0633	70.00000000	13:29:03
0.0653	589.52283000	05:31:00
0.0667	2444.23082000	23:23:20
0.0658	70.00000000	21:38:01
0.0683	369.81014000	20:08:06
0.0681	751.83042000	20:05:48
0.0682	150.37025000	19:47:46
0.0682	164.65207000	19:47:46
0.0674	4055.69907000	18:54:28
0.0674	395.99999000	18:54:28
0.0668	5824.67092000	14:10:15
0.0668	2632.62863000	14:10:15
0.0671	7056.59686000	14:10:15
0.0668	2285.32558000	14:10:15
0.0671	7448.23476000	14:10:15
0.0668	5241.09014000	14:10:15
0.0667	2925.56763000	14:10:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.09%	Volume 100,831
Máx. 0.0637	Min. 0.0592
7 Dias
Variação -14.45%	Volume 322,085
Máx. 0.0709	Min. 0.0592
30 Dias
Variação +8.66%	Volume 4,030,980
Máx. 0.0862	Min. 0.0543