FLUX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0369	220.30912000	21:38:20
0.0370	219.77279000	21:38:18
0.0371	219.23908000	21:38:11
0.0372	218.70795000	21:28:57
0.0372	218.17938000	21:13:41
0.0373	217.65337000	20:51:12
0.0374	2090.94400000	18:44:24
0.0375	6666.66666000	17:37:00
0.0375	216.60891000	17:37:00
0.0376	32.18085000	17:36:54
0.0376	183.90957000	17:36:54
0.0376	216.09043000	17:36:52
0.0378	215.06087000	16:35:32
0.0378	215.06088000	16:35:29
0.0378	288.27909000	16:05:37
0.0379	214.54978000	16:05:37
0.0380	214.04110000	15:52:13
0.0381	213.53483000	14:40:21
0.0380	214.04110000	14:25:25
0.0379	214.54977000	14:20:11
0.0378	2105.93531000	14:16:50
0.0378	215.06088000	14:16:50
0.0379	214.54977000	14:16:50
0.0379	282.02019000	14:16:46
0.0380	214.04110000	14:15:04
0.0379	214.54978000	13:41:58
0.0380	214.04110000	12:36:56
0.0381	213.53483000	12:21:54
0.0382	212.97510000	11:57:42
0.0383	212.41831000	11:23:49
0.0382	212.97510000	10:46:14
0.0383	212.41831000	10:14:48
0.0382	212.97510000	10:13:56
0.0381	213.53483000	09:45:23
0.0380	214.04110000	08:22:11
0.0381	213.53483000	07:32:44
0.0380	214.04110000	07:24:53
0.0379	214.54978000	05:30:42
0.0380	214.04110000	05:08:45
0.0379	214.54977000	05:04:21
0.0378	215.06088000	05:00:22
0.0379	214.54978000	05:00:22
0.0379	214.54977000	04:13:11
0.0379	214.54978000	04:13:10
0.0378	215.06088000	04:10:31
0.0377	215.57443000	03:58:57
0.0376	216.09043000	03:34:51
0.0376	297.46854000	03:34:51
0.0377	215.57443000	03:33:46
0.0378	215.06088000	03:33:18
0.0379	214.54978000	03:21:48
0.0380	214.04110000	03:20:11
0.0382	212.97509000	03:09:36
0.0382	212.97510000	03:09:34
0.0383	212.41831000	03:07:02
0.0384	211.86441000	02:22:25
0.0384	211.86440000	02:00:16
0.0384	211.86441000	02:00:12
0.0385	210.81993000	01:49:09
0.0385	210.81993000	01:49:02
0.0386	210.32876000	01:10:05
0.0387	209.83987000	01:10:03
0.0388	209.29934000	00:46:43
0.0387	209.83987000	00:45:42
0.0386	210.32877000	00:41:17
0.0387	209.83988000	00:40:33
0.0388	209.29934000	00:39:44
0.0389	208.76157000	00:38:00
0.0390	208.22656000	00:11:07
0.0389	208.76157000	00:10:49
0.0388	209.29934000	00:10:22
0.0387	209.83988000	00:10:21
0.0386	210.32877000	00:09:11
0.0385	210.81993000	00:05:24
0.0385	1282.19107000	23:41:43
0.0385	211.31340000	22:46:20
0.0385	210.81993000	22:00:31
0.0386	246.38424000	22:00:31
0.0386	210.32877000	22:00:28
0.0386	3291.43315000	22:00:28
0.0387	1.29116000	22:00:14
0.0388	207.75696000	22:00:14
0.0389	208.76157000	22:00:14
0.0388	1.54238000	22:00:10
0.0389	208.76157000	22:00:10
0.0390	208.22656000	19:13:22
0.0390	208.22656000	17:53:53
0.0390	208.22656000	17:53:50
0.0391	207.69428000	16:34:01
0.0392	207.16472000	15:30:00
0.0390	208.22656000	15:23:16
0.0390	208.22656000	15:23:15
0.0390	208.22656000	14:13:50
0.0390	208.22656000	14:13:46
0.0391	800.94649000	14:09:25
0.0391	207.69428000	14:09:25
0.0392	207.16472000	14:04:21
0.0393	206.63785000	13:00:23
0.0394	206.16595000	12:30:04
0.0394	258.75741000	12:29:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.24%	Volume 32,118
Máx. 0.0390	Min. 0.0369
7 Dias
Variação -8.92%	Volume 231,261
Máx. 0.0420	Min. 0.0369
30 Dias
Variação -16.60%	Volume 1,088,007
Máx. 0.0483	Min. 0.0368