FLUX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0551	1.00000000	05:24:58
0.0555	1.00000000	04:23:30
0.0559	1347.00000000	03:31:00
0.0543	18.00000000	01:57:03
0.0543	239.00000000	01:51:03
0.0545	238.00000000	01:44:03
0.0545	9379.00000000	01:44:00
0.0544	19.00000000	01:23:07
0.0548	9398.00000000	01:11:33
0.0548	18.00000000	01:11:33
0.0542	1177.00000000	01:11:29
0.0542	1177.00000000	01:11:08
0.0524	1277.00000000	22:20:52
0.0524	25564.00000000	22:20:52
0.0515	19481.00000000	15:51:53
0.0515	14479.00000000	15:51:53
0.0515	25564.00000000	15:51:53
0.0517	7486.00000000	12:20:07
0.0515	776.00000000	05:58:47
0.0506	10000.00000000	22:48:47
0.0509	19722.00000000	20:18:19
0.0509	19722.00000000	20:18:19
0.0509	255.00000000	20:18:14
0.0525	8360.00000000	19:49:57
0.0510	25600.00000000	19:49:57
0.0510	25564.00000000	19:49:57
0.0509	2000.00000000	18:30:47
0.0510	13549.00000000	16:38:32
0.0512	27633.00000000	16:38:28
0.0516	5878.00000000	16:13:33
0.0516	19722.00000000	16:13:33
0.0532	15582.00000000	16:11:07
0.0518	25600.00000000	16:11:07
0.0510	17918.00000000	15:54:19
0.0519	17918.00000000	15:38:53
0.0495	1.00000000	10:51:28
0.0495	1.00000000	10:51:18
0.0494	1.00000000	10:51:08
0.0494	1.00000000	10:50:58
0.0494	1.00000000	10:50:48
0.0494	1.00000000	10:50:38
0.0501	111.00000000	07:00:03
0.0506	111.00000000	06:00:27
0.0502	131.00000000	04:16:23
0.0500	104.00000000	03:41:21
0.0494	1.00000000	23:15:45
0.0494	1.00000000	23:15:29
0.0493	1.00000000	23:15:12
0.0494	1.00000000	23:15:00
0.0527	14938.00000000	17:23:43
0.0528	91.00000000	16:47:40
0.0510	91.00000000	16:16:47
0.0513	14938.00000000	13:54:55
0.0511	16564.00000000	13:22:59
0.0517	131.00000000	12:17:18
0.0518	3241.00000000	12:17:18
0.0518	12253.00000000	12:17:09
0.0518	24506.00000000	12:17:00
0.0521	755.00000000	11:47:03
0.0532	19.00000000	09:22:04
0.0533	755.00000000	09:07:33
0.0527	6416.00000000	08:25:47
0.0527	19184.00000000	08:25:47
0.0522	25600.00000000	07:44:14
0.0516	20000.00000000	02:12:00
0.0518	407.00000000	22:45:54
0.0529	6266.00000000	17:06:34
0.0529	19334.00000000	17:06:34
0.0532	407.00000000	16:46:27
0.0518	24975.00000000	16:27:53
0.0518	353.00000000	16:25:42
0.0518	272.00000000	16:25:41
0.0503	26325.00000000	15:22:46
0.0505	412.00000000	15:22:46
0.0512	16973.00000000	15:11:57
0.0533	16973.00000000	12:29:28
0.0521	25600.00000000	09:54:46
0.0520	500.00000000	09:46:18
0.0524	2627.00000000	08:15:00
0.0524	2759.00000000	07:28:55
0.0524	2627.00000000	07:28:39
0.0525	2145.00000000	07:28:39
0.0525	228.00000000	07:28:39
0.0525	41.00000000	07:07:20
0.0524	79.00000000	07:07:02
0.0524	41.00000000	06:41:29
0.0522	229.00000000	05:31:59
0.0524	228.00000000	04:49:21
0.0526	8000.00000000	16:26:42
0.0523	2807.00000000	15:24:00
0.0523	24594.00000000	15:13:38
0.0520	345.00000000	15:00:16
0.0519	2807.00000000	15:00:03
0.0519	11070.00000000	15:00:02
0.0518	2000.00000000	14:36:33
0.0517	446.00000000	14:20:02
0.0517	20.00000000	14:20:01
0.0518	666.00000000	14:13:30
0.0518	19334.00000000	14:13:30
0.0515	20000.00000000	14:09:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.85%	Volume 117,639
Máx. 0.0559	Min. 0.0515
7 Dias
Variação +7.16%	Volume 1,001,486
Máx. 0.0559	Min. 0.0493
30 Dias
Variação +42.19%	Volume 3,500,013
Máx. 0.0657	Min. 0.0387