FLUX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0469	2560.00000000	21:19:39
0.0466	26364.00000000	17:37:20
0.0467	591.00000000	15:31:49
0.0465	1495.00000000	15:30:52
0.0458	901.00000000	14:43:04
0.0465	594.00000000	14:12:42
0.0464	604.00000000	14:12:38
0.0459	604.00000000	12:47:11
0.0456	11573.00000000	12:47:06
0.0437	25600.00000000	04:57:47
0.0434	2846.00000000	04:48:47
0.0434	324.00000000	04:48:36
0.0450	3562.00000000	01:33:49
0.0450	22038.00000000	01:33:49
0.0453	13614.00000000	00:38:28
0.0450	2560.00000000	22:33:21
0.0446	2467.00000000	21:51:24
0.0453	1821.00000000	21:02:05
0.0460	2560.00000000	15:38:01
0.0459	2560.00000000	15:23:41
0.0459	27336.00000000	14:48:50
0.0464	2560.00000000	14:39:06
0.0460	1888.00000000	14:32:53
0.0460	2560.00000000	14:21:08
0.0460	4612.00000000	14:06:01
0.0460	20988.00000000	14:06:01
0.0465	1888.00000000	13:27:23
0.0467	2560.00000000	13:10:11
0.0467	25600.00000000	13:10:11
0.0460	1494.00000000	10:23:12
0.0467	1177.00000000	08:27:15
0.0475	869.00000000	07:10:49
0.0482	575.00000000	06:50:41
0.0478	5820.00000000	06:50:06
0.0462	1786.00000000	05:12:26
0.0469	1465.00000000	05:11:45
0.0477	1154.00000000	05:10:28
0.0484	852.00000000	05:09:18
0.0492	563.00000000	04:33:20
0.0489	573.00000000	04:33:13
0.0487	25600.00000000	03:45:33
0.0488	25600.00000000	03:37:37
0.0484	27302.00000000	03:15:26
0.0482	3913.00000000	02:21:14
0.0482	21687.00000000	02:21:14
0.0484	573.00000000	02:11:52
0.0480	584.00000000	02:11:31
0.0480	25600.00000000	02:11:31
0.0474	2560.00000000	01:59:54
0.0472	2560.00000000	01:56:17
0.0475	3913.00000000	01:08:01
0.0475	21687.00000000	01:08:01
0.0475	584.00000000	00:47:25
0.0472	2659.00000000	00:47:08
0.0471	25600.00000000	00:47:08
0.0468	2135.00000000	20:54:50
0.0461	1192.00000000	18:45:39
0.0466	26970.00000000	18:12:24
0.0469	880.00000000	16:57:47
0.0476	587.00000000	16:41:32
0.0469	595.00000000	16:41:24
0.0467	3913.00000000	16:39:52
0.0467	21687.00000000	16:39:52
0.0468	25600.00000000	16:30:34
0.0464	595.00000000	16:11:30
0.0462	1507.00000000	16:11:24
0.0454	2215.00000000	14:19:43
0.0456	2762.00000000	14:14:04
0.0456	22838.00000000	14:14:04
0.0459	25600.00000000	14:08:09
0.0455	908.00000000	13:20:07
0.0461	599.00000000	12:52:19
0.0460	607.00000000	12:52:15
0.0456	607.00000000	12:06:41
0.0454	2762.00000000	12:06:37
0.0445	27456.00000000	09:55:59
0.0444	1240.00000000	09:26:05
0.0445	27641.00000000	09:22:51
0.0451	916.00000000	09:03:28
0.0453	1191.00000000	09:02:32
0.0457	606.00000000	08:52:07
0.0454	615.00000000	08:52:01
0.0449	615.00000000	08:36:52
0.0448	625.00000000	08:36:50
0.0443	625.00000000	08:02:32
0.0442	597.00000000	08:02:25
0.0442	632.00000000	08:02:25
0.0437	632.00000000	07:15:52
0.0436	643.00000000	07:15:42
0.0432	643.00000000	00:08:22
0.0428	9273.00000000	00:08:12
0.0415	15127.00000000	18:00:00
0.0417	2560.00000000	17:52:05
0.0416	2560.00000000	17:51:10
0.0415	2560.00000000	17:45:38
0.0416	2560.00000000	17:39:43
0.0417	2560.00000000	17:36:21
0.0417	2560.00000000	17:31:12
0.0418	2560.00000000	17:30:37
0.0417	2560.00000000	17:30:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.18%	Volume 118,297
Máx. 0.0469	Min. 0.0434
7 Dias
Variação +15.64%	Volume 814,811
Máx. 0.0492	Min. 0.0388
30 Dias
Variação +14.03%	Volume 2,132,430
Máx. 0.0492	Min. 0.0374