FLUX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0399	12.00000000	19:18:03
0.0400	370.00000000	16:01:51
0.0391	12.00000000	12:58:28
0.0388	5614.00000000	10:32:57
0.0388	386.00000000	10:32:57
0.0386	6000.00000000	08:17:02
0.0389	12.00000000	06:30:00
0.0389	12.00000000	03:40:19
0.0391	12.00000000	03:30:27
0.0395	12.00000000	18:45:03
0.0397	2500.00000000	18:39:54
0.0393	153.00000000	16:46:32
0.0390	12.00000000	16:45:03
0.0400	131.00000000	16:00:55
0.0400	12.00000000	16:00:55
0.0392	187.00000000	16:00:44
0.0390	12.00000000	16:00:44
0.0390	143.00000000	15:58:54
0.0390	199.00000000	15:55:57
0.0388	153.00000000	15:23:49
0.0386	6000.00000000	13:35:21
0.0388	12.00000000	13:35:00
0.0385	6000.00000000	13:31:53
0.0387	1421.00000000	13:13:28
0.0391	1000.00000000	08:02:54
0.0397	12.00000000	16:25:50
0.0396	12.00000000	16:23:50
0.0393	12.00000000	08:30:02
0.0392	12.00000000	08:27:02
0.0391	12.00000000	08:09:02
0.0390	13.00000000	02:43:02
0.0405	13.00000000	15:14:27
0.0397	12.00000000	14:48:22
0.0390	12.00000000	14:09:00
0.0390	385.00000000	13:57:19
0.0387	387.00000000	12:14:41
0.0389	386.00000000	12:08:06
0.0387	13.00000000	03:43:08
0.0381	13.00000000	02:42:03
0.0378	13.00000000	01:46:09
0.0374	13.00000000	00:00:18
0.0375	13.00000000	19:51:03
0.0382	25600.00000000	18:05:18
0.0381	25600.00000000	18:00:10
0.0378	397.00000000	16:57:43
0.0378	397.00000000	16:02:17
0.0380	12.00000000	15:17:39
0.0380	12.00000000	15:17:39
0.0381	5315.00000000	15:16:24
0.0382	13.00000000	15:15:06
0.0382	392.00000000	12:57:17
0.0383	391.00000000	12:07:35
0.0384	390.00000000	12:01:57
0.0386	388.00000000	11:20:16
0.0386	142.00000000	04:47:31
0.0394	12.00000000	01:06:14
0.0394	381.00000000	00:38:12
0.0393	381.00000000	00:36:12
0.0394	369.00000000	00:35:51
0.0394	12.00000000	00:05:40
0.0392	12.00000000	22:57:00
0.0397	378.00000000	21:49:57
0.0390	1000.00000000	14:28:44
0.0388	386.00000000	14:08:23
0.0389	385.00000000	14:07:10
0.0388	12.00000000	12:00:04
0.0388	12.00000000	12:00:04
0.0390	385.00000000	11:18:22
0.0390	25600.00000000	07:09:33
0.0389	25600.00000000	06:57:07
0.0413	5000.00000000	01:15:31
0.0413	12.00000000	01:06:02
0.0414	12.00000000	19:59:31
0.0416	242.00000000	16:38:21
0.0412	242.00000000	16:09:57
0.0412	12.00000000	15:55:03
0.0415	12.00000000	07:23:06
0.0415	669.00000000	07:13:43
0.0415	24931.00000000	07:13:43
0.0414	25600.00000000	06:59:54
0.0415	12.00000000	20:51:00
0.0412	23728.00000000	18:42:55
0.0412	5183.00000000	18:42:25
0.0416	5183.00000000	18:40:58
0.0427	11.00000000	18:32:15
0.0415	12.00000000	18:32:03
0.0413	12.00000000	16:00:06
0.0417	11.00000000	15:30:00
0.0400	2500.00000000	19:12:59
0.0402	372.00000000	18:36:09
0.0405	3334.00000000	18:35:36
0.0409	5000.00000000	16:54:44
0.0411	5000.00000000	16:16:17
0.0411	19033.00000000	13:06:12
0.0424	1745.00000000	15:12:16
0.0431	264.00000000	04:06:25
0.0432	184.00000000	14:08:49
0.0432	347.00000000	14:08:40
0.0432	347.00000000	14:08:30
0.0432	347.00000000	14:08:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.20%	Volume 12,430
Máx. 0.0400	Min. 0.0386
7 Dias
Variação -3.39%	Volume 150,696
Máx. 0.0413	Min. 0.0374
30 Dias
Variação -12.67%	Volume 1,072,860
Máx. 0.0494	Min. 0.0374