FLUX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0433	346.00000000	18:15:00
0.0433	342.00000000	18:15:00
0.0433	342.00000000	18:11:04
0.0433	342.00000000	17:36:49
0.0435	345.00000000	17:12:18
0.0435	341.00000000	17:12:18
0.0433	389.00000000	17:11:28
0.0444	603.00000000	15:46:39
0.0432	5769.00000000	14:21:08
0.0432	5000.00000000	14:15:59
0.0432	5000.00000000	14:10:05
0.0435	2560.00000000	12:57:45
0.0435	2560.00000000	12:57:37
0.0431	5723.00000000	12:57:20
0.0430	3279.00000000	12:57:02
0.0432	2560.00000000	12:38:10
0.0432	2560.00000000	12:34:06
0.0430	25600.00000000	12:30:17
0.0437	1716.00000000	12:11:20
0.0429	1563.00000000	12:10:28
0.0432	2560.00000000	14:20:39
0.0431	5409.00000000	14:20:17
0.0432	25601.00000000	14:16:54
0.0429	2624.00000000	03:34:54
0.0441	2043.00000000	22:00:28
0.0448	1508.00000000	00:07:40
0.0455	1237.00000000	23:22:52
0.0462	974.00000000	22:17:44
0.0469	719.00000000	18:44:22
0.0476	476.00000000	18:08:14
0.0467	25601.00000000	15:37:31
0.0468	491.00000000	15:34:02
0.0464	491.00000000	15:04:07
0.0466	7215.00000000	15:01:30
0.0453	1013.00000000	17:17:11
0.0453	2560.00000000	17:17:11
0.0453	2560.00000000	17:16:34
0.0453	2560.00000000	17:16:34
0.0453	2560.00000000	17:16:22
0.0450	2560.00000000	16:06:47
0.0450	2560.00000000	16:06:47
0.0450	2560.00000000	16:06:28
0.0449	2560.00000000	16:06:17
0.0449	2560.00000000	16:06:07
0.0441	2348.00000000	14:34:53
0.0441	23252.00000000	14:34:53
0.0445	1968.00000000	14:33:09
0.0448	1.00000000	06:54:22
0.0457	1532.00000000	01:50:26
0.0465	1130.00000000	01:50:04
0.0456	927.00000000	01:49:42
0.0479	730.00000000	01:49:18
0.0487	539.00000000	01:48:54
0.0494	389.00000000	01:48:54
0.0447	7124.00000000	01:48:30
0.0445	25600.00000000	01:48:29
0.0440	500.00000000	06:28:07
0.0436	500.00000000	06:26:39
0.0436	2560.00000000	01:11:20
0.0432	25600.00000000	01:09:45
0.0433	5000.00000000	15:01:10
0.0431	2464.00000000	12:52:44
0.0431	2560.00000000	12:52:17
0.0431	2560.00000000	12:52:17
0.0432	2560.00000000	12:44:35
0.0432	2560.00000000	12:44:22
0.0432	2560.00000000	12:44:20
0.0432	2560.00000000	12:20:24
0.0432	2560.00000000	12:20:22
0.0432	2560.00000000	12:20:01
0.0432	2560.00000000	12:20:01
0.0432	2560.00000000	12:19:24
0.0432	2560.00000000	12:19:24
0.0432	2560.00000000	12:16:53
0.0432	2560.00000000	12:16:02
0.0432	2560.00000000	12:16:01
0.0432	2560.00000000	12:16:00
0.0432	2560.00000000	12:16:00
0.0432	2560.00000000	12:15:35
0.0432	2560.00000000	12:15:34
0.0429	5000.00000000	11:16:16
0.0430	2092.00000000	08:23:58
0.0437	1544.00000000	01:36:59
0.0444	1266.00000000	19:19:07
0.0451	997.00000000	07:59:58
0.0458	737.00000000	02:26:23
0.0465	488.00000000	00:20:36
0.0470	2560.00000000	21:14:43
0.0470	2560.00000000	21:14:18
0.0470	2560.00000000	21:14:16
0.0470	2560.00000000	21:14:15
0.0470	2560.00000000	21:14:15
0.0470	2560.00000000	21:14:15
0.0470	2560.00000000	21:13:27
0.0470	2560.00000000	21:12:44
0.0470	2560.00000000	21:12:44
0.0470	2560.00000000	21:11:15
0.0470	2560.00000000	21:11:15
0.0465	25600.00000000	21:09:09
0.0467	7195.00000000	19:32:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 66,940
Máx. 0.0444	Min. 0.0429
7 Dias
Variação -6.86%	Volume 328,310
Máx. 0.0494	Min. 0.0429
30 Dias
Variação -16.30%	Volume 1,059,911
Máx. 0.0582	Min. 0.0422