FLUX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0473	171.73959000	07:43:54
0.0474	171.30509000	07:15:45
0.0476	170.87277000	06:28:33
0.0477	170.47839000	05:56:07
0.0476	170.87277000	05:35:38
0.0474	171.30509000	04:57:32
0.0473	171.73959000	04:47:11
0.0472	172.17631000	04:45:21
0.0471	2994.62200000	04:30:21
0.0471	400.00000000	04:30:21
0.0470	400.00000000	04:23:54
0.0471	172.61526000	04:23:54
0.0471	105.82500000	04:23:53
0.0471	195.45346000	04:23:52
0.0471	195.45346000	04:23:52
0.0472	172.17631000	04:21:26
0.0473	191.08472000	04:19:58
0.0473	171.73959000	04:18:22
0.0474	171.30509000	03:19:34
0.0476	170.87277000	02:39:16
0.0476	3391.57281000	02:22:23
0.0477	170.47839000	02:21:21
0.0478	170.08583000	02:14:24
0.0480	51.71600000	00:03:10
0.0480	400.00000000	00:03:10
0.0479	169.65964000	00:00:21
0.0478	170.08582000	23:59:09
0.0477	400.00000000	23:58:21
0.0476	400.00000000	23:45:59
0.0476	3315.63046000	23:45:59
0.0477	170.47839000	23:16:01
0.0477	193.59066000	23:05:07
0.0478	170.08583000	23:05:05
0.0479	169.65964000	23:00:38
0.0480	169.23558000	22:42:22
0.0481	965.97077000	22:35:16
0.0481	168.81363000	22:28:06
0.0483	168.39379000	22:22:32
0.0485	2424.96894000	22:04:18
0.0485	250.34925000	22:04:18
0.0484	400.00000000	22:04:18
0.0484	167.97602000	22:04:18
0.0483	168.39379000	22:04:18
0.0482	2036.00700000	21:44:34
0.0481	168.81363000	20:09:54
0.0480	169.23558000	19:49:02
0.0481	168.81363000	19:13:04
0.0481	1664.67125000	19:13:04
0.0481	400.00000000	19:13:04
0.0483	168.39379000	19:05:27
0.0481	168.81362000	19:02:03
0.0480	169.23558000	18:46:56
0.0480	450.84833000	18:46:42
0.0481	457.28538000	18:46:25
0.0481	11376.49209000	18:46:25
0.0481	168.81362000	18:45:37
0.0482	400.00000000	18:45:37
0.0483	168.39379000	18:45:37
0.0484	336.87004000	18:42:00
0.0484	167.97602000	18:38:42
0.0483	168.39379000	18:38:35
0.0482	400.00000000	18:33:57
0.0481	168.81363000	18:33:57
0.0480	169.23558000	18:33:54
0.0479	169.65964000	18:32:19
0.0477	118.66700000	18:04:44
0.0478	71.16900000	18:00:31
0.0478	170.08583000	17:53:36
0.0478	363.13100000	17:48:58
0.0478	400.00000000	17:48:58
0.0479	169.65964000	17:36:47
0.0477	98.78062000	17:13:34
0.0478	69.00000000	17:12:34
0.0478	170.08583000	17:05:56
0.0479	169.65964000	16:21:38
0.0481	400.00000000	16:10:10
0.0480	169.23558000	16:10:10
0.0479	169.65964000	16:08:57
0.0478	170.08583000	16:06:36
0.0477	400.00000000	16:06:31
0.0477	170.47838000	16:06:31
0.0476	634.66500000	15:54:01
0.0476	400.00000000	15:54:01
0.0476	170.87277000	15:47:12
0.0477	170.47838000	15:31:03
0.0476	170.87277000	15:25:12
0.0477	170.47839000	15:06:56
0.0477	6916.68761000	15:02:55
0.0478	170.08583000	15:02:55
0.0479	169.65964000	15:00:03
0.0479	192.62683000	14:59:41
0.0480	169.23558000	14:59:36
0.0481	168.81363000	14:46:15
0.0483	168.39379000	14:25:10
0.0484	167.97602000	14:05:32
0.0485	167.56033000	13:53:06
0.0484	167.97602000	13:48:54
0.0483	1321.11523000	13:44:18
0.0483	400.00000000	13:44:18
0.0483	131.21898000	13:44:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.95%	Volume 173,288
Máx. 0.0485	Min. 0.0466
7 Dias
Variação -11.15%	Volume 2,510,637
Máx. 0.0540	Min. 0.0466
30 Dias
Variação -36.58%	Volume 8,560,507
Máx. 0.0831	Min. 0.0466