FLUX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0535	5074.47837000	00:37:03
0.0535	400.00000000	00:36:20
0.0535	400.00000000	00:35:50
0.0535	400.00000000	00:35:19
0.0535	400.00000000	00:35:11
0.0534	217.99800000	00:35:04
0.0534	7252.46761000	00:35:04
0.0534	400.00000000	00:35:04
0.0533	871.09421000	00:31:40
0.0533	243.86132000	00:31:40
0.0534	130.07058000	00:30:49
0.0533	2343.90167000	00:29:42
0.0533	400.00000000	00:29:37
0.0532	400.00000000	00:24:53
0.0532	400.00000000	00:24:30
0.0532	400.00000000	00:23:46
0.0531	161.47427000	00:22:33
0.0531	243.02582000	00:22:33
0.0531	18.79186000	00:22:30
0.0531	400.00000000	00:22:30
0.0531	623.10000000	00:22:14
0.0531	141.35713000	00:22:14
0.0531	258.64287000	00:22:14
0.0531	141.35713000	00:22:07
0.0531	1013.57129000	00:22:06
0.0531	400.00000000	00:22:06
0.0532	400.00000000	00:22:05
0.0532	400.00000000	00:22:03
0.0526	400.00000000	00:06:02
0.0526	400.00000000	00:03:00
0.0526	400.00000000	00:02:14
0.0527	400.00000000	23:56:00
0.0526	400.00000000	23:52:04
0.0524	400.00000000	23:37:08
0.0524	400.00000000	23:36:42
0.0526	400.00000000	23:33:18
0.0527	400.00000000	23:31:00
0.0527	400.00000000	23:30:39
0.0526	189.84429000	23:26:01
0.0521	400.00000000	21:46:56
0.0522	400.00000000	21:40:18
0.0522	5243.52867000	21:40:18
0.0523	400.00000000	21:32:14
0.0523	400.00000000	21:31:25
0.0525	400.00000000	21:02:03
0.0528	400.00000000	20:43:29
0.0528	5563.04827000	20:43:04
0.0529	229.35256000	20:43:04
0.0529	400.00000000	20:43:04
0.0529	400.00000000	20:40:05
0.0529	400.00000000	20:39:37
0.0528	400.00000000	20:39:23
0.0528	400.00000000	20:39:19
0.0528	400.00000000	20:37:59
0.0528	400.00000000	20:36:54
0.0529	400.00000000	20:35:02
0.0529	6851.70589000	20:35:02
0.0527	400.00000000	20:33:23
0.0527	4560.30191000	20:29:49
0.0526	400.00000000	20:27:58
0.0528	400.00000000	20:19:34
0.0528	400.00000000	20:19:31
0.0529	5537.44435000	20:19:04
0.0529	400.00000000	20:18:46
0.0529	400.00000000	20:18:46
0.0529	400.00000000	20:18:39
0.0529	400.00000000	20:18:32
0.0529	400.00000000	20:18:01
0.0529	400.00000000	20:17:39
0.0529	400.00000000	20:17:18
0.0529	400.00000000	20:17:14
0.0527	400.00000000	20:16:16
0.0527	400.00000000	20:15:57
0.0527	400.00000000	20:15:56
0.0527	400.00000000	20:15:56
0.0528	400.00000000	20:15:55
0.0528	400.00000000	20:15:54
0.0528	400.00000000	20:15:53
0.0530	400.00000000	20:14:00
0.0530	400.00000000	20:13:41
0.0531	400.00000000	20:13:34
0.0531	400.00000000	20:13:34
0.0531	400.00000000	20:13:13
0.0531	400.00000000	20:13:13
0.0531	400.00000000	20:13:09
0.0531	400.00000000	20:12:49
0.0531	400.00000000	20:12:34
0.0530	400.00000000	20:11:49
0.0528	400.00000000	20:09:44
0.0528	400.00000000	20:09:24
0.0528	400.00000000	20:08:49
0.0528	400.00000000	20:08:24
0.0528	400.00000000	20:07:44
0.0529	400.00000000	20:07:43
0.0529	400.00000000	20:07:42
0.0527	400.00000000	20:07:04
0.0528	400.00000000	20:06:59
0.0528	400.00000000	20:06:59
0.0527	400.00000000	20:06:54
0.0528	400.00000000	20:06:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.84%	Volume 444,008
Máx. 0.0535	Min. 0.0510
7 Dias
Variação +4.13%	Volume 2,918,743
Máx. 0.0539	Min. 0.0490
30 Dias
Variação +33.62%	Volume 12,377,967
Máx. 0.0539	Min. 0.0384