FLUX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0504	400.00000000	06:49:01
0.0504	400.00000000	06:37:12
0.0504	400.00000000	06:29:20
0.0505	590.47520000	06:25:12
0.0503	400.00000000	06:23:28
0.0502	400.00000000	06:20:42
0.0502	400.00000000	06:20:03
0.0503	400.00000000	06:20:02
0.0502	400.00000000	06:19:26
0.0502	400.00000000	06:19:01
0.0502	400.00000000	06:18:57
0.0502	400.00000000	06:18:55
0.0502	400.00000000	06:18:55
0.0502	400.00000000	06:18:51
0.0502	400.00000000	06:18:34
0.0502	400.00000000	06:18:02
0.0502	400.00000000	06:17:51
0.0501	400.00000000	06:17:00
0.0501	400.00000000	06:15:40
0.0500	400.00000000	06:14:29
0.0500	400.00000000	06:13:46
0.0498	1660.65357000	06:09:01
0.0499	255.97554000	06:08:49
0.0498	400.00000000	06:08:49
0.0496	400.00000000	05:56:10
0.0498	400.00000000	05:55:56
0.0500	400.00000000	05:47:45
0.0500	400.00000000	05:46:15
0.0497	400.00000000	05:39:22
0.0498	400.00000000	05:21:27
0.0499	400.00000000	05:17:35
0.0498	400.00000000	05:16:55
0.0498	400.00000000	05:16:41
0.0498	400.00000000	05:16:33
0.0498	400.00000000	05:16:31
0.0498	400.00000000	05:15:51
0.0498	400.00000000	05:15:33
0.0499	11951.74183000	05:14:06
0.0499	248.25817000	05:14:06
0.0497	400.00000000	05:14:06
0.0494	400.00000000	05:10:12
0.0494	249.57361000	04:59:39
0.0495	400.00000000	04:59:39
0.0495	400.00000000	04:59:13
0.0497	71.99460000	04:58:20
0.0497	243.44084000	04:58:20
0.0493	954.44312000	04:57:11
0.0493	249.47488000	04:57:11
0.0494	400.00000000	04:57:11
0.0495	134.46554000	04:40:29
0.0496	92.84592000	04:36:10
0.0496	400.00000000	04:36:10
0.0495	5436.04340000	04:23:25
0.0497	7089.26582000	04:19:01
0.0496	577.28208000	04:11:12
0.0495	400.00000000	04:11:12
0.0497	954.20146000	04:06:36
0.0495	2797.79579000	04:06:35
0.0496	400.00000000	04:06:35
0.0496	3400.85071000	04:06:24
0.0497	400.00000000	04:04:47
0.0497	7788.29321000	04:04:47
0.0493	2044.38204000	03:58:42
0.0494	400.00000000	03:58:42
0.0495	243.69255000	03:47:49
0.0496	400.00000000	03:47:49
0.0499	1833.81187000	03:33:22
0.0500	400.00000000	03:29:46
0.0501	400.00000000	03:29:06
0.0500	400.00000000	03:28:00
0.0498	6406.80555000	03:23:54
0.0498	400.00000000	03:22:11
0.0500	463.71461000	03:22:00
0.0500	1536.28539000	03:22:00
0.0500	4000.00000000	03:22:00
0.0500	23.22541000	03:21:55
0.0502	23.13296000	03:19:10
0.0502	400.00000000	03:18:47
0.0507	400.00000000	03:06:42
0.0505	7355.55173000	02:52:21
0.0506	400.00000000	02:52:20
0.0507	405.67800000	02:48:41
0.0512	400.00000000	02:24:54
0.0512	400.00000000	02:24:51
0.0513	400.00000000	02:12:03
0.0513	400.00000000	02:11:41
0.0513	400.00000000	01:41:04
0.0513	400.00000000	01:41:00
0.0513	1280.92538000	01:33:00
0.0513	400.00000000	01:29:39
0.0513	400.00000000	01:09:10
0.0513	400.00000000	01:07:58
0.0512	5971.43836000	00:39:22
0.0511	400.00000000	00:39:21
0.0511	400.00000000	00:39:13
0.0511	400.00000000	00:38:59
0.0512	400.00000000	00:37:58
0.0512	400.00000000	00:37:29
0.0512	400.00000000	00:37:21
0.0512	400.00000000	00:37:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.89%	Volume 246,623
Máx. 0.0521	Min. 0.0493
7 Dias
Variação -7.64%	Volume 1,740,620
Máx. 0.0578	Min. 0.0493
30 Dias
Variação -38.92%	Volume 9,764,115
Máx. 0.0960	Min. 0.0493