FLUX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0461	4724.62000000	23:06:40
0.0461	255.00000000	23:06:40
0.0464	400.00000000	22:17:18
0.0464	400.00000000	22:15:15
0.0465	6065.26554000	22:02:06
0.0465	400.00000000	22:02:06
0.0465	4292.76378000	22:02:06
0.0466	3236.05635000	21:58:07
0.0466	3111.89908000	21:57:22
0.0466	273.20207000	21:39:16
0.0466	400.00000000	21:39:16
0.0468	400.00000000	21:29:27
0.0468	400.00000000	21:28:28
0.0468	400.00000000	21:27:02
0.0468	400.00000000	21:26:52
0.0468	400.00000000	21:26:41
0.0468	262.22487000	21:24:13
0.0469	400.00000000	21:24:13
0.0469	400.00000000	21:19:39
0.0468	234.99062000	21:19:39
0.0468	255.00000000	21:19:39
0.0468	400.00000000	21:14:10
0.0467	400.00000000	21:12:31
0.0468	400.00000000	21:11:03
0.0466	400.00000000	21:10:10
0.0463	16563.11931000	20:33:31
0.0464	400.00000000	20:33:31
0.0464	4314.06384000	20:33:31
0.0464	3722.81685000	20:33:31
0.0463	400.00000000	20:02:38
0.0466	4291.11542000	19:45:19
0.0466	400.00000000	19:45:19
0.0465	4302.00043000	19:38:40
0.0466	3900.37499000	18:30:13
0.0466	400.00000000	18:29:45
0.0466	400.00000000	18:01:05
0.0466	4291.84549000	17:37:20
0.0466	266.52888000	17:37:20
0.0466	400.00000000	17:37:20
0.0465	400.00000000	17:31:08
0.0466	400.00000000	17:23:57
0.0464	2906.86641000	17:15:10
0.0465	400.00000000	16:59:22
0.0465	255.00000000	16:07:48
0.0466	5965.72433000	16:05:21
0.0466	400.00000000	16:05:21
0.0468	255.00000000	15:46:54
0.0466	5066.02156000	15:35:03
0.0466	400.00000000	15:35:03
0.0466	274.25941000	15:31:00
0.0465	255.00000000	15:30:06
0.0464	4719.44833000	15:23:20
0.0462	400.00000000	15:09:57
0.0459	400.00000000	14:58:38
0.0455	4337.38144000	14:42:52
0.0455	382.68042000	14:42:49
0.0458	400.00000000	14:42:32
0.0458	262.87500000	14:42:32
0.0459	7758.82742000	14:42:32
0.0463	400.00000000	14:32:11
0.0464	400.00000000	14:31:58
0.0463	400.00000000	14:25:10
0.0463	400.00000000	14:24:00
0.0463	400.00000000	14:23:33
0.0463	400.00000000	14:22:46
0.0461	4333.69447000	14:06:45
0.0462	400.00000000	14:06:45
0.0461	400.00000000	13:58:42
0.0462	400.00000000	13:45:19
0.0461	255.00000000	13:38:48
0.0460	356.87627000	13:36:40
0.0460	172.74247000	13:36:25
0.0460	50.00000000	13:35:47
0.0458	400.00000000	13:20:44
0.0458	400.00000000	13:19:46
0.0458	255.00000000	13:18:39
0.0455	6687.82321000	13:10:14
0.0455	400.00000000	13:10:14
0.0455	400.00000000	13:10:10
0.0455	400.00000000	12:54:11
0.0457	400.00000000	12:49:07
0.0453	1281.62600000	12:22:38
0.0453	400.00000000	12:06:30
0.0454	3435.11159000	12:01:58
0.0455	400.00000000	12:01:58
0.0456	400.00000000	12:01:00
0.0454	2959.83913000	11:58:02
0.0454	255.00000000	11:58:02
0.0454	400.00000000	11:58:02
0.0454	5908.00000000	11:53:42
0.0454	400.00000000	11:53:42
0.0453	400.00000000	11:40:42
0.0451	400.00000000	11:22:13
0.0451	255.00000000	11:21:28
0.0451	400.00000000	11:21:28
0.0450	4441.48345000	11:21:28
0.0448	400.00000000	11:08:45
0.0447	2357.14060000	11:03:08
0.0447	255.00000000	11:01:56
0.0447	1790.10964000	10:21:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.49%	Volume 326,433
Máx. 0.0469	Min. 0.0433
7 Dias
Variação +15.06%	Volume 3,543,112
Máx. 0.0493	Min. 0.0386
30 Dias
Variação +9.53%	Volume 10,122,749
Máx. 0.0493	Min. 0.0368