FLUX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0668	400.00000000	09:31:54
0.0674	17.16955000	09:08:07
0.0672	400.00000000	09:06:03
0.0673	400.00000000	08:41:00
0.0672	7600.00000000	08:37:12
0.0673	400.00000000	08:37:12
0.0674	400.00000000	08:37:01
0.0677	400.00000000	08:25:25
0.0677	400.00000000	08:24:03
0.0677	400.00000000	08:22:26
0.0678	400.00000000	08:21:00
0.0678	400.00000000	08:20:04
0.0677	400.00000000	08:18:35
0.0677	400.00000000	08:18:13
0.0676	329.13933000	08:18:03
0.0673	400.00000000	08:08:05
0.0674	400.00000000	08:04:24
0.0674	400.00000000	08:04:17
0.0674	400.00000000	08:03:57
0.0678	400.00000000	07:59:43
0.0678	400.00000000	07:59:20
0.0679	400.00000000	07:59:14
0.0678	400.00000000	07:55:32
0.0675	400.00000000	07:49:29
0.0675	400.00000000	07:49:21
0.0676	400.00000000	07:48:54
0.0675	400.00000000	07:47:15
0.0673	400.00000000	07:47:08
0.0673	400.00000000	07:46:23
0.0674	11007.90710000	07:39:17
0.0674	4941.08516000	07:39:17
0.0674	2960.33155000	07:39:17
0.0673	400.00000000	07:39:17
0.0669	400.00000000	07:32:01
0.0669	3927.40132000	06:41:26
0.0671	372.74489000	06:25:39
0.0672	373.59133000	06:11:40
0.0673	400.00000000	06:09:33
0.0672	400.00000000	06:09:31
0.0672	400.00000000	06:09:26
0.0672	400.00000000	06:09:21
0.0672	400.00000000	06:09:16
0.0674	400.00000000	06:08:20
0.0672	400.00000000	06:08:15
0.0674	7042.69127000	06:08:15
0.0672	400.00000000	06:08:15
0.0674	258.88746000	06:08:15
0.0674	6783.80381000	06:08:15
0.0672	400.00000000	06:08:15
0.0672	6043.47833000	06:07:40
0.0672	1019.20823000	06:07:40
0.0670	400.00000000	06:07:40
0.0672	7044.90768000	06:07:39
0.0670	400.00000000	06:07:39
0.0667	992.86400000	05:58:10
0.0668	400.00000000	05:58:10
0.0671	103.05158000	05:52:11
0.0669	400.00000000	05:13:08
0.0669	400.00000000	05:13:06
0.0664	2359.07400000	04:57:00
0.0666	293.12003000	03:31:52
0.0668	400.00000000	03:00:31
0.0669	400.00000000	03:00:15
0.0669	400.00000000	03:00:05
0.0669	149.28838000	02:56:23
0.0669	400.00000000	02:56:23
0.0670	400.00000000	02:56:11
0.0668	3920.70606000	02:55:48
0.0656	104.65669000	00:00:52
0.0651	400.00000000	23:54:00
0.0649	400.00000000	23:52:27
0.0650	400.00000000	23:41:57
0.0650	400.00000000	23:41:57
0.0648	400.00000000	23:41:44
0.0647	3764.96336000	23:41:44
0.0647	400.00000000	23:41:44
0.0647	400.00000000	23:37:58
0.0648	154.44015000	23:29:25
0.0646	1025.08300000	23:28:42
0.0646	400.00000000	23:28:42
0.0651	150.75964000	23:00:30
0.0650	400.00000000	22:50:07
0.0650	400.00000000	22:34:57
0.0654	600.00000000	22:19:45
0.0653	400.00000000	22:19:45
0.0655	400.00000000	22:02:03
0.0652	6008.22100000	21:47:48
0.0653	400.00000000	21:47:48
0.0655	1129.77109000	21:46:02
0.0655	400.00000000	21:46:02
0.0651	967.45174000	21:34:52
0.0653	400.00000000	21:34:52
0.0653	4119.76426000	21:34:52
0.0653	400.00000000	21:27:38
0.0650	112.15384000	20:41:32
0.0651	340.10567000	20:32:58
0.0653	1099.68074000	20:10:58
0.0652	400.00000000	19:50:12
0.0652	400.00000000	19:50:11
0.0652	400.00000000	19:48:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 244,295
Máx. 0.0679	Min. 0.0646
7 Dias
Variação -14.03%	Volume 2,255,478
Máx. 0.0880	Min. 0.0646
30 Dias
Variação -1.15%	Volume 21,512,031
Máx. 0.1200	Min. 0.0576