FLUX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0434	285.79475000	12:48:53
0.0435	400.00000000	12:48:44
0.0435	186.95353000	12:48:04
0.0434	400.00000000	12:47:30
0.0434	400.00000000	12:46:59
0.0435	400.00000000	12:46:51
0.0434	1784.62290000	12:46:43
0.0434	2116.93547000	12:46:37
0.0434	187.42792000	12:46:30
0.0432	400.00000000	12:42:27
0.0433	178.46608000	12:38:26
0.0433	400.00000000	12:37:07
0.0433	2310.00231000	12:35:29
0.0433	400.00000000	12:35:29
0.0433	400.00000000	12:31:31
0.0433	400.00000000	12:31:10
0.0433	400.00000000	12:31:02
0.0432	187.90472000	12:30:55
0.0431	188.38396000	12:30:13
0.0430	188.86565000	12:30:03
0.0430	4373.54243000	12:30:02
0.0430	9324.00937000	12:30:02
0.0429	400.00000000	12:30:02
0.0429	1903.48981000	12:30:01
0.0429	189.34981000	12:30:01
0.0429	2331.00233000	12:30:01
0.0428	1118.58330000	12:28:27
0.0428	211.76862000	12:06:48
0.0427	606.33142000	12:05:29
0.0428	2330.73386000	12:05:29
0.0428	297.06237000	12:05:29
0.0428	2337.54090000	12:05:29
0.0428	400.00000000	12:05:29
0.0428	189.83645000	12:05:29
0.0429	189.34981000	10:31:53
0.0430	188.86565000	10:31:14
0.0431	188.38396000	10:20:45
0.0432	187.90472000	09:57:00
0.0431	188.38396000	09:54:33
0.0431	2321.26276000	09:52:56
0.0430	188.86565000	09:52:56
0.0430	400.00000000	09:35:04
0.0429	189.34981000	09:14:02
0.0428	189.83645000	09:12:59
0.0427	190.28104000	07:55:32
0.0428	189.83645000	07:54:41
0.0429	189.34981000	07:38:00
0.0430	1575.97698000	07:01:54
0.0430	2325.58139000	07:00:37
0.0430	188.86565000	06:56:54
0.0432	400.00000000	06:31:51
0.0432	400.00000000	06:31:11
0.0431	400.00000000	06:18:16
0.0431	188.38396000	06:18:16
0.0432	169.67750000	06:12:35
0.0432	110.00000000	06:12:15
0.0432	187.90472000	06:11:11
0.0434	3901.55837000	05:54:16
0.0434	187.42792000	05:54:16
0.0433	1723.16530000	05:54:10
0.0433	400.00000000	05:54:10
0.0432	187.90472000	05:54:10
0.0431	188.38396000	05:53:50
0.0430	400.00000000	04:41:28
0.0430	188.86564000	04:41:28
0.0431	188.38396000	04:39:25
0.0430	188.86565000	04:36:58
0.0429	189.34981000	04:33:16
0.0428	189.83645000	04:32:11
0.0427	190.28104000	04:23:05
0.0426	190.72770000	04:03:47
0.0425	191.17648000	03:47:35
0.0424	191.67257000	03:15:15
0.0425	191.17648000	03:08:36
0.0426	190.72770000	02:23:13
0.0426	24.69800000	02:16:41
0.0427	190.28104000	01:24:43
0.0426	190.72770000	01:01:48
0.0425	191.17648000	00:01:22
0.0424	191.67257000	23:54:26
0.0423	192.17124000	23:22:55
0.0422	192.67252000	22:49:03
0.0421	193.17642000	22:06:48
0.0420	300.00000000	22:02:03
0.0419	400.00000000	21:38:21
0.0420	193.63680000	21:38:20
0.0421	193.17642000	21:38:16
0.0422	192.67252000	21:29:09
0.0422	118.53959000	21:29:09
0.0423	192.17124000	21:28:51
0.0424	191.67257000	20:51:12
0.0425	191.17648000	20:17:34
0.0426	190.72770000	20:17:00
0.0427	190.28103000	19:50:02
0.0426	672.98600000	19:44:20
0.0426	400.00000000	19:44:20
0.0425	141.91318000	18:45:17
0.0426	190.72770000	17:37:25
0.0427	190.28104000	17:36:57
0.0427	183.90957000	17:36:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 96,916
Máx. 0.0435	Min. 0.0419
7 Dias
Variação -6.16%	Volume 1,167,112
Máx. 0.0480	Min. 0.0419
30 Dias
Variação -17.02%	Volume 7,256,278
Máx. 0.0562	Min. 0.0419