FLUX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0625	129.99999000	00:24:48
0.0627	129.58532000	00:08:46
0.0625	129.99999000	00:02:12
0.0624	130.20833000	00:01:39
0.0623	8016.67391000	00:00:07
0.0623	130.41734000	00:00:07
0.0624	130.20834000	23:56:25
0.0625	129.99999000	23:46:30
0.0627	129.58532000	23:16:48
0.0629	183.80070000	23:14:47
0.0629	129.17330000	23:14:47
0.0627	129.58532000	23:12:23
0.0625	77.90823000	23:10:54
0.0627	129.58532000	23:07:24
0.0629	129.17330000	23:02:31
0.0630	147.86305000	23:02:31
0.0631	128.76386000	23:02:07
0.0633	400.00000000	22:57:10
0.0633	883.96115000	22:57:10
0.0634	400.00000000	22:41:52
0.0633	128.35704000	22:37:43
0.0635	127.95276000	22:15:34
0.0636	127.75158000	22:13:14
0.0637	127.55102000	22:12:13
0.0638	127.35110000	22:08:00
0.0639	376.00000000	22:04:06
0.0640	126.95313000	22:02:40
0.0639	442.00000000	22:02:07
0.0639	285.00000000	22:02:02
0.0639	571.00000000	22:02:02
0.0639	368.00000000	22:02:00
0.0639	449.00000000	22:02:00
0.0639	287.00000000	22:02:00
0.0639	250.00000000	22:01:53
0.0639	499.00000000	22:01:53
0.0638	599.00000000	22:01:48
0.0639	400.00000000	22:01:48
0.0639	400.00000000	21:56:10
0.0638	127.35110000	21:53:14
0.0637	127.55103000	21:48:33
0.0636	127.75158000	21:48:23
0.0635	127.95276000	21:47:40
0.0633	128.35704000	21:43:38
0.0631	128.76386000	21:35:49
0.0629	400.00000000	21:31:23
0.0629	129.17330000	21:30:51
0.0627	129.58532000	21:22:43
0.0625	129.99999000	21:19:48
0.0624	400.00000000	21:14:00
0.0624	400.00000000	21:13:18
0.0624	400.00000000	21:13:17
0.0624	130.20833000	21:10:46
0.0625	400.00000000	21:10:16
0.0625	400.00000000	21:10:16
0.0625	129.99999000	21:10:15
0.0625	270.00001000	21:10:15
0.0625	129.99999000	21:10:15
0.0624	50.27006000	21:10:03
0.0624	130.20833000	21:10:03
0.0625	400.00000000	21:10:03
0.0625	129.99999000	21:07:38
0.0624	130.20834000	21:07:00
0.0623	130.41734000	21:06:00
0.0622	130.62701000	21:05:49
0.0620	131.04839000	21:03:00
0.0618	131.47249000	21:02:13
0.0617	321.46100000	21:00:12
0.0615	699.00000000	21:00:06
0.0615	400.00000000	20:55:20
0.0615	152.72557000	20:55:08
0.0616	131.89936000	20:55:06
0.0617	149.39023000	20:55:00
0.0618	150.63201000	20:51:56
0.0618	131.47249000	20:51:55
0.0619	148.83177000	20:48:40
0.0620	400.00000000	20:48:40
0.0620	131.04839000	20:48:40
0.0622	400.00000000	20:45:36
0.0622	130.62701000	20:45:36
0.0623	130.41734000	20:43:35
0.0624	130.20834000	20:37:31
0.0625	129.99999000	20:37:23
0.0628	155.73900000	20:27:11
0.0628	8209.12107000	20:25:04
0.0627	400.00000000	20:20:39
0.0627	129.58532000	20:20:39
0.0625	129.99999000	20:18:00
0.0627	129.58532000	20:16:19
0.0629	129.17330000	20:15:03
0.0631	400.00000000	20:15:01
0.0631	128.76386000	20:11:59
0.0629	129.17330000	20:09:02
0.0628	119.23495000	20:09:02
0.0628	119.23497000	20:09:02
0.0628	2195.88283000	20:09:02
0.0627	111.10620000	20:08:56
0.0627	890.19792000	20:08:56
0.0627	129.58532000	20:08:56
0.0626	958.67468000	20:06:45
0.0626	1220.13141000	20:06:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 708,101
Máx. 0.0649	Min. 0.0603
7 Dias
Variação -13.07%	Volume 1,558,556
Máx. 0.0724	Min. 0.0603
30 Dias
Variação -6.86%	Volume 7,838,282
Máx. 0.0891	Min. 0.0603