FLUX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0738	4520.22158000	02:50:06
0.0738	400.00000000	02:50:06
0.0734	509.72562000	02:13:41
0.0733	170.26078000	02:13:41
0.0732	96.12499000	01:09:59
0.0732	400.00000000	01:09:59
0.0729	400.00000000	01:04:11
0.0725	400.00000000	00:14:21
0.0722	400.00000000	00:10:56
0.0719	400.00000000	23:39:08
0.0720	400.00000000	23:36:25
0.0721	2532.08227000	23:20:39
0.0717	400.00000000	23:20:39
0.0717	2790.17857000	23:20:39
0.0717	5033.48148000	23:20:39
0.0717	172.41214000	23:20:39
0.0712	1398.31455000	22:52:44
0.0711	175.64184000	22:52:44
0.0710	27.52045000	22:45:01
0.0709	863.79519000	22:38:01
0.0709	181.93181000	22:38:01
0.0708	400.00000000	22:02:34
0.0708	400.00000000	22:02:02
0.0708	400.00000000	22:01:21
0.0706	400.00000000	21:55:04
0.0706	400.00000000	21:50:36
0.0706	400.00000000	21:48:47
0.0706	400.00000000	21:47:05
0.0706	400.00000000	21:44:03
0.0706	374.97700000	21:03:50
0.0706	1762.72388000	20:53:38
0.0706	4853.67032000	20:53:38
0.0706	5086.91280000	20:53:38
0.0707	400.00000000	20:53:38
0.0707	400.00000000	20:50:59
0.0710	913.05153000	19:55:49
0.0710	180.32162000	19:55:49
0.0709	400.00000000	19:55:49
0.0711	81.21361000	19:40:16
0.0711	400.00000000	19:40:16
0.0709	400.00000000	19:30:43
0.0707	400.00000000	19:26:00
0.0705	400.00000000	19:21:28
0.0708	139.05716000	19:09:42
0.0706	1512.99372000	19:09:26
0.0706	5083.72616000	19:09:26
0.0707	400.00000000	19:09:26
0.0710	703.92792000	19:07:04
0.0709	400.00000000	19:02:39
0.0709	400.00000000	19:00:54
0.0707	400.00000000	18:55:24
0.0707	400.00000000	18:55:22
0.0709	1237.47656000	18:54:05
0.0709	173.58222000	18:54:05
0.0705	400.00000000	18:48:37
0.0706	400.00000000	18:47:24
0.0706	400.00000000	18:43:57
0.0706	400.00000000	18:43:56
0.0706	400.00000000	18:43:55
0.0706	400.00000000	18:42:01
0.0706	400.00000000	18:41:41
0.0705	400.00000000	18:40:40
0.0706	400.00000000	18:40:16
0.0704	400.00000000	18:40:12
0.0703	400.00000000	18:40:10
0.0700	84.86000000	18:39:45
0.0703	400.00000000	18:39:39
0.0704	400.00000000	18:39:38
0.0705	400.00000000	18:39:32
0.0707	400.00000000	18:39:28
0.0708	400.00000000	18:39:25
0.0708	400.00000000	18:39:20
0.0709	400.00000000	18:39:19
0.0710	400.00000000	18:39:16
0.0710	400.00000000	18:39:16
0.0712	400.00000000	18:39:11
0.0712	400.00000000	18:39:09
0.0714	400.00000000	18:39:07
0.0715	400.00000000	18:38:33
0.0716	400.00000000	18:37:30
0.0716	400.00000000	18:35:25
0.0718	400.00000000	18:31:00
0.0718	387.96100000	18:30:52
0.0722	400.00000000	18:23:15
0.0722	167.94836000	18:23:15
0.0721	400.00000000	18:21:12
0.0721	400.00000000	18:21:12
0.0723	196.83949000	18:19:53
0.0727	400.00000000	18:13:50
0.0727	387.96145000	18:13:33
0.0727	400.00000000	18:07:56
0.0727	5754.47473000	18:06:40
0.0728	400.00000000	18:06:40
0.0728	400.00000000	18:06:16
0.0729	400.00000000	18:06:03
0.0729	400.00000000	18:06:01
0.0729	400.00000000	17:48:32
0.0727	400.00000000	17:46:07
0.0727	400.00000000	17:46:06
0.0727	400.00000000	17:46:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 243,609
Máx. 0.0768	Min. 0.0700
7 Dias
Variação +5.25%	Volume 4,309,851
Máx. 0.0770	Min. 0.0655
30 Dias
Variação +50.91%	Volume 19,339,988
Máx. 0.1300	Min. 0.0480