FLUX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0395	640.00000000	20:03:07
0.0397	640.00000000	19:41:45
0.0398	400.00000000	19:07:33
0.0398	183.44913000	18:29:02
0.0399	400.00000000	18:29:02
0.0399	640.00000000	17:18:00
0.0400	400.00000000	16:52:03
0.0399	400.00000000	16:46:04
0.0399	5013.78791000	16:46:04
0.0399	1069.20946000	16:45:33
0.0398	2616.86179000	16:45:33
0.0398	400.00000000	16:45:33
0.0398	690.00000000	16:39:59
0.0399	690.00000000	16:21:56
0.0399	690.00000000	16:21:55
0.0399	690.00000000	16:21:55
0.0399	690.00000000	16:21:55
0.0398	690.00000000	16:21:54
0.0398	290.00000000	16:21:54
0.0398	400.00000000	16:21:54
0.0398	690.00000000	16:21:54
0.0398	290.00000000	16:21:53
0.0398	400.00000000	16:21:53
0.0399	1250.94800000	16:10:57
0.0399	400.00000000	16:08:53
0.0399	400.00000000	15:36:43
0.0398	125.56504000	14:16:07
0.0399	6720.38694000	13:55:27
0.0397	400.00000000	13:46:00
0.0397	4438.89047000	13:19:35
0.0393	400.00000000	12:58:29
0.0393	4485.73590000	12:58:23
0.0389	4532.40156000	11:37:42
0.0388	1404.14753000	10:45:59
0.0386	253.82100000	10:33:11
0.0388	395.99999000	10:08:09
0.0385	5192.10799000	09:23:11
0.0385	400.00000000	09:23:11
0.0385	7893.74222000	09:23:11
0.0385	4532.40156000	08:22:02
0.0385	300.00000000	08:20:21
0.0386	343.26300000	08:01:24
0.0386	109.52100000	07:48:48
0.0388	902.53944000	07:35:31
0.0387	318.67156000	07:35:31
0.0387	400.00000000	07:35:31
0.0386	237.21600000	07:16:18
0.0388	49.59600000	06:57:00
0.0388	49.34000000	06:56:37
0.0390	400.00000000	04:25:02
0.0391	8.66567000	04:08:02
0.0391	400.00000000	04:08:02
0.0388	400.00000000	03:51:58
0.0388	400.00000000	03:40:35
0.0388	400.00000000	03:40:12
0.0388	690.00000000	03:40:12
0.0389	4485.73590000	03:40:10
0.0392	253.82100000	02:44:23
0.0393	400.00000000	02:11:20
0.0394	400.00000000	02:06:30
0.0393	400.00000000	02:02:08
0.0393	5046.40795000	01:19:33
0.0393	3275.65508000	01:19:33
0.0394	4672.25184000	01:19:33
0.0394	400.00000000	01:19:33
0.0394	287.76116000	01:15:20
0.0394	380.34519000	01:15:20
0.0393	4438.89047000	01:15:14
0.0394	400.00000000	01:15:11
0.0397	400.00000000	01:15:03
0.0397	4393.01336000	01:15:03
0.0399	400.00000000	01:03:59
0.0401	4348.07485000	00:45:36
0.0405	4302.98370000	00:01:43
0.0408	1953.18627000	00:00:34
0.0408	3397.68890000	23:57:27
0.0409	400.00000000	23:57:27
0.0409	690.00000000	23:51:00
0.0409	400.00000000	23:51:00
0.0407	690.00000000	23:43:14
0.0405	4348.07485000	23:37:21
0.0405	690.00000000	23:37:21
0.0404	3802.96755000	23:37:21
0.0404	400.00000000	23:37:21
0.0404	400.00000000	23:36:00
0.0403	400.00000000	23:32:00
0.0403	690.00000000	23:31:40
0.0403	453.33546000	23:31:40
0.0402	308.87075000	23:31:30
0.0402	400.00000000	23:31:30
0.0401	4393.01336000	23:26:00
0.0400	400.00000000	22:36:00
0.0400	400.00000000	22:31:26
0.0398	400.00000000	22:30:26
0.0397	4393.01336000	22:19:21
0.0400	400.00000000	22:04:51
0.0399	3907.87773000	21:36:51
0.0399	6542.41804000	21:36:51
0.0400	400.00000000	21:36:51
0.0401	4393.01336000	21:14:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 152,995
Máx. 0.0409	Min. 0.0385
7 Dias
Variação -4.97%	Volume 2,285,772
Máx. 0.0417	Min. 0.0368
30 Dias
Variação -14.86%	Volume 6,151,122
Máx. 0.0499	Min. 0.0368