FLUX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0438000	137.00000000	04:47:30
0.0440600	469.00000000	23:01:45
0.0438200	297.00000000	19:55:12
0.0461900	122.00000000	08:02:13
0.0461400	385.00000000	08:01:49
0.0457400	131.00000000	02:14:35
0.0457900	483.00000000	23:01:50
0.0459100	1161.00000000	20:08:30
0.0445000	134.00000000	16:58:44
0.0454100	131.00000000	15:56:18
0.0460200	265.00000000	15:01:40
0.0457100	131.00000000	14:01:23
0.0471100	1000.00000000	12:03:51
0.0471100	1000.00000000	12:03:50
0.0470600	1000.00000000	12:00:36
0.0471600	1000.00000000	11:59:39
0.0471600	1000.00000000	11:58:21
0.0469700	1000.00000000	11:48:52
0.0469000	1000.00000000	11:48:48
0.0466800	35.00000000	11:46:04
0.0466000	180.00000000	11:46:02
0.0466000	180.00000000	11:45:34
0.0466500	800.00000000	11:44:09
0.0466500	800.00000000	11:44:06
0.0466500	800.00000000	11:43:44
0.0466500	800.00000000	11:43:41
0.0475300	126.00000000	03:04:16
0.0481600	103.00000000	22:04:19
0.0479500	74.00000000	21:50:06
0.0475500	4.00000000	17:02:15
0.0476700	39.00000000	16:51:54
0.0477700	38.00000000	16:48:02
0.0477600	38.00000000	16:27:03
0.0473500	228.00000000	15:39:05
0.0474400	224.00000000	15:21:03
0.0478300	265.00000000	15:01:36
0.0470400	552.00000000	08:25:48
0.0466400	21440.00000000	08:24:27
0.0484300	123.00000000	07:27:47
0.0478600	7507.00000000	06:21:32
0.0485100	448.00000000	06:20:43
0.0485100	7214.00000000	06:20:43
0.0500600	39.00000000	04:01:50
0.0510800	293.00000000	16:01:39
0.0510400	19.00000000	05:17:20
0.0516500	100.00000000	16:01:00
0.0514300	34026.00000000	14:04:00
0.0515800	1161.00000000	12:00:22
0.0518400	19.00000000	04:43:18
0.0504900	7662.00000000	15:19:38
0.0502800	6130.00000000	15:18:19
0.0499800	10004.00000000	09:01:31
0.0499200	46.00000000	08:22:05
0.0499200	239.00000000	00:31:31
0.0496100	302.00000000	17:32:47
0.0494900	292.00000000	16:11:05
0.0494900	292.00000000	16:05:43
0.0494800	122.00000000	15:58:45
0.0492500	875.00000000	15:44:07
0.0512400	292.00000000	14:28:11
0.0513400	292.00000000	14:24:03
0.0520600	19.00000000	03:21:43
0.0529100	1388.00000000	05:16:37
0.0529100	752.00000000	04:19:48
0.0531400	18.00000000	04:00:26
0.0532500	94.00000000	21:18:02
0.0534500	94.00000000	20:58:27
0.0537000	94.00000000	20:57:39
0.0537000	4395.00000000	18:02:26
0.0525600	18.00000000	03:21:52
0.0552100	35.00000000	16:04:28
0.0553000	17.00000000	13:03:34
0.0553000	35.00000000	11:37:59
0.0532700	18.00000000	09:02:10
0.0533800	18.00000000	03:48:46
0.0506400	296.00000000	14:41:53
0.0513800	19.00000000	05:31:19
0.0508000	19.00000000	04:09:00
0.0519900	9617.00000000	01:48:27
0.0514000	50.00000000	19:35:11
0.0518700	7662.00000000	16:13:04
0.0516300	309.00000000	16:01:41
0.0515300	7662.00000000	13:40:44
0.0515700	290.00000000	07:04:56
0.0519800	19.00000000	04:30:08
0.0524900	19.00000000	18:05:31
0.0520400	288.00000000	17:32:56
0.0513700	291.00000000	17:28:57
0.0509700	309.00000000	15:01:42
0.0513100	19.00000000	11:18:29
0.0513600	292.00000000	10:29:15
0.0507800	135.00000000	06:54:02
0.0509200	19.00000000	04:14:37
0.0502600	581.00000000	17:40:50
0.0507800	7081.00000000	17:00:21
0.0507800	581.00000000	17:00:20
0.0510900	380.00000000	15:01:39
0.0513500	418.00000000	13:44:01
0.0513500	4671.00000000	13:43:50
0.0513500	1016.00000000	13:40:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.07%	Volume 1,410
Máx. 0.0461900	Min. 0.0438000
7 Dias
Variação -12.26%	Volume 112,602
Máx. 0.0518400	Min. 0.0438000
30 Dias
Variação -41.73%	Volume 661,218
Máx. 0.0751700	Min. 0.0438000