FLUX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0765000	600.00000000	08:48:36
0.0765000	600.00000000	08:48:26
0.0726200	283.00000000	08:10:05
0.0759200	283.00000000	07:09:31
0.0736500	817.00000000	06:06:42
0.0744800	281.00000000	04:06:10
0.0754800	281.00000000	04:00:01
0.0741100	279.00000000	03:21:57
0.0760000	279.00000000	03:18:54
0.0739300	281.00000000	03:18:46
0.0761600	281.00000000	03:15:42
0.0737000	3.00000000	03:15:34
0.0745500	3.00000000	03:12:31
0.0736800	281.00000000	03:12:15
0.0759000	281.00000000	03:03:09
0.0734900	99.00000000	03:02:52
0.0760700	99.00000000	02:45:06
0.0730500	284.00000000	02:18:00
0.0750300	284.00000000	00:35:16
0.0725200	290.00000000	00:35:08
0.0741300	290.00000000	00:00:29
0.0709500	2169.00000000	23:02:54
0.0703300	2087.00000000	18:40:20
0.0703200	6638.00000000	18:39:38
0.0724500	681.00000000	18:08:10
0.0741900	130.00000000	14:53:17
0.0754100	9.00000000	13:06:36
0.0763600	130.00000000	12:16:36
0.0764400	2.00000000	12:06:32
0.0754600	5.00000000	11:06:41
0.0753000	19625.00000000	10:33:50
0.0753000	369.00000000	10:33:30
0.0753000	6.00000000	10:33:28
0.0751900	5.00000000	10:06:43
0.0748500	1391.00000000	08:45:29
0.0748000	602.00000000	08:45:27
0.0748100	1131.00000000	08:45:25
0.0748100	189.00000000	08:45:23
0.0747800	73.00000000	08:45:20
0.0747800	73.00000000	08:45:18
0.0747800	73.00000000	08:45:15
0.0735100	3.00000000	07:06:33
0.0744700	844.00000000	06:05:12
0.0743300	385.00000000	04:12:42
0.0751000	681.00000000	03:32:07
0.0748300	478.00000000	02:17:35
0.0742700	478.00000000	02:13:34
0.0721200	77.00000000	23:34:11
0.0723400	4015.00000000	19:30:54
0.0729100	77.00000000	19:21:36
0.0731400	4341.00000000	19:07:41
0.0731800	1768.00000000	17:33:25
0.0726900	813.00000000	16:06:42
0.0739300	385.00000000	15:35:39
0.0739200	2410.00000000	15:35:39
0.0741500	886.00000000	15:16:59
0.0724500	813.00000000	15:06:35
0.0723100	690.00000000	14:02:31
0.0723100	1334.00000000	14:02:24
0.0720200	740.00000000	14:01:55
0.0726100	631.00000000	13:49:25
0.0726100	621.00000000	13:49:24
0.0726100	401.00000000	13:49:22
0.0726900	176.00000000	13:48:45
0.0726900	7918.00000000	13:48:45
0.0729100	3084.00000000	13:43:36
0.0729900	2410.00000000	13:43:27
0.0736400	808.00000000	12:59:38
0.0736300	1622.00000000	12:59:38
0.0736300	304.00000000	12:59:36
0.0736300	366.00000000	12:59:35
0.0736300	118.00000000	12:59:35
0.0734200	376.00000000	12:58:16
0.0736200	376.00000000	12:58:16
0.0736200	537.00000000	12:58:16
0.0734100	446.00000000	12:57:33
0.0740000	68.00000000	10:47:47
0.0740000	68.00000000	10:47:45
0.0738100	68.00000000	10:47:42
0.0737900	68.00000000	10:47:39
0.0740100	68.00000000	10:47:36
0.0740100	68.00000000	10:47:34
0.0740400	68.00000000	10:47:31
0.0739500	68.00000000	10:47:02
0.0739300	68.00000000	10:46:59
0.0739300	68.00000000	10:46:56
0.0739300	68.00000000	10:46:40
0.0739400	68.00000000	10:46:38
0.0739500	68.00000000	10:46:34
0.0739200	68.00000000	10:46:32
0.0739000	68.00000000	10:46:29
0.0739000	68.00000000	10:46:26
0.0738700	68.00000000	10:45:56
0.0738400	68.00000000	10:45:40
0.0738400	68.00000000	10:45:37
0.0738300	68.00000000	10:45:34
0.0738800	68.00000000	10:45:31
0.0738800	68.00000000	10:45:28
0.0738800	68.00000000	10:45:25
0.0738900	68.00000000	10:45:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,200
Máx. 0.0765000	Min. 0.0765000
7 Dias
Variação +5.20%	Volume 785,992
Máx. 0.0776300	Min. 0.0655000
30 Dias
Variação +55.49%	Volume 3,740,620
Máx. 0.0776300	Min. 0.0480000