FLUX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0536	18.00000000	03:54:45
0.0537	7.00000000	03:53:01
0.0537	141.00000000	03:53:01
0.0538	226.00000000	03:40:06
0.0538	208.00000000	03:40:06
0.0538	804.00000000	03:39:50
0.0538	147.00000000	03:39:50
0.0539	116.00000000	03:38:01
0.0539	18.00000000	03:38:01
0.0538	1.00000000	03:38:00
0.0536	186.00000000	03:34:28
0.0536	12.00000000	03:32:00
0.0536	1029.00000000	03:31:16
0.0535	11.00000000	03:31:16
0.0534	228.00000000	03:30:38
0.0535	139.00000000	03:24:00
0.0536	168.00000000	03:23:01
0.0536	168.00000000	03:23:01
0.0537	186.00000000	03:23:01
0.0536	168.00000000	03:23:01
0.0535	237.00000000	03:19:17
0.0535	237.00000000	03:19:17
0.0536	140.00000000	03:19:17
0.0536	1406.00000000	03:18:06
0.0536	147.00000000	03:18:06
0.0535	256.00000000	03:12:59
0.0535	256.00000000	03:12:59
0.0534	1902.00000000	03:08:59
0.0535	1432.00000000	03:05:13
0.0536	900.00000000	03:02:55
0.0536	234.00000000	03:01:06
0.0536	211.00000000	03:01:06
0.0536	137.00000000	03:00:23
0.0536	1432.00000000	03:00:06
0.0536	1547.00000000	03:00:06
0.0536	231.00000000	03:00:06
0.0536	140.00000000	03:00:06
0.0535	431.00000000	02:57:13
0.0535	140.00000000	02:57:13
0.0535	150.00000000	02:57:13
0.0535	6845.00000000	02:56:50
0.0535	1902.00000000	02:56:50
0.0535	140.00000000	02:56:50
0.0535	809.00000000	02:56:50
0.0535	167.00000000	02:56:50
0.0536	170.00000000	02:53:01
0.0537	15.00000000	02:49:16
0.0537	215.00000000	02:41:05
0.0536	18.00000000	02:40:41
0.0537	4.00000000	02:39:00
0.0538	214.00000000	02:38:25
0.0538	108.00000000	02:38:25
0.0538	18.00000000	02:37:58
0.0537	15.00000000	02:37:58
0.0537	134.00000000	02:34:12
0.0536	175.00000000	02:34:12
0.0536	175.00000000	02:34:12
0.0536	175.00000000	02:34:12
0.0536	176.00000000	02:34:12
0.0536	176.00000000	02:34:12
0.0533	18.00000000	02:24:13
0.0533	18.00000000	02:24:12
0.0536	48.00000000	02:18:57
0.0536	180.00000000	02:18:57
0.0537	135.00000000	02:17:48
0.0537	178.00000000	02:17:48
0.0536	21.00000000	02:17:22
0.0536	200.00000000	02:17:22
0.0534	18.00000000	02:13:52
0.0535	105.00000000	02:11:01
0.0534	1874.00000000	02:09:08
0.0534	68.00000000	02:07:31
0.0534	203.00000000	02:07:31
0.0534	203.00000000	02:07:31
0.0535	212.00000000	02:06:06
0.0536	13.00000000	02:06:00
0.0534	1705.00000000	02:05:00
0.0534	187.00000000	02:05:00
0.0534	197.00000000	02:05:00
0.0533	2.00000000	02:05:00
0.0534	187.00000000	02:04:58
0.0534	300.00000000	02:04:58
0.0534	236.00000000	02:04:58
0.0534	139.00000000	02:04:39
0.0535	484.00000000	02:04:36
0.0535	3358.00000000	02:04:35
0.0535	248.00000000	02:04:35
0.0534	97.00000000	02:04:29
0.0534	157.00000000	02:04:29
0.0535	1685.00000000	02:04:27
0.0535	8658.00000000	02:04:25
0.0535	1111.00000000	02:04:25
0.0536	953.00000000	02:04:24
0.0536	141.00000000	02:04:24
0.0536	141.00000000	02:04:24
0.0536	835.00000000	02:04:24
0.0536	141.00000000	02:04:24
0.0536	141.00000000	02:04:24
0.0535	187.00000000	02:04:24
0.0535	141.00000000	02:04:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.16%	Volume 1,793,264
Máx. 0.0579	Min. 0.0527
7 Dias
Variação +3.20%	Volume 16,388,206
Máx. 0.0591	Min. 0.0487
30 Dias
Variação +34.98%	Volume 70,095,150
Máx. 0.0591	Min. 0.0386