FLUX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0458	5.00000000	00:00:00
0.0457	182.00000000	23:58:02
0.0457	834.00000000	23:58:02
0.0457	834.00000000	23:58:02
0.0458	834.00000000	23:58:02
0.0459	32.00000000	23:58:00
0.0459	32.00000000	23:58:00
0.0458	834.00000000	23:58:00
0.0458	5.00000000	23:58:00
0.0459	1936.00000000	23:57:59
0.0459	836.00000000	23:57:59
0.0459	1672.00000000	23:57:59
0.0459	823.00000000	23:57:59
0.0460	1.00000000	23:46:10
0.0460	803.00000000	23:45:24
0.0460	825.00000000	23:45:22
0.0458	436.00000000	23:44:15
0.0459	705.00000000	23:31:44
0.0460	12572.00000000	23:23:56
0.0459	803.00000000	23:23:56
0.0459	820.00000000	23:23:56
0.0458	20.00000000	23:23:56
0.0458	2.00000000	23:19:27
0.0458	21.00000000	23:07:00
0.0458	1.00000000	22:39:35
0.0457	791.00000000	22:39:21
0.0457	5.00000000	22:39:00
0.0457	5.00000000	22:39:00
0.0458	801.00000000	22:38:04
0.0460	1.00000000	22:10:33
0.0459	1.00000000	22:02:44
0.0457	1.00000000	22:00:45
0.0458	10963.00000000	21:57:21
0.0455	1.00000000	21:22:55
0.0454	26.00000000	21:17:00
0.0455	29.00000000	21:04:00
0.0455	29.00000000	21:04:00
0.0456	7270.00000000	21:03:17
0.0456	2.00000000	20:48:30
0.0456	816.00000000	20:48:30
0.0456	834.00000000	20:48:30
0.0457	803.00000000	20:48:28
0.0457	31.00000000	20:48:28
0.0457	484.00000000	20:48:28
0.0457	834.00000000	20:48:28
0.0457	289.00000000	20:48:28
0.0457	804.00000000	20:48:28
0.0456	800.00000000	20:48:18
0.0456	819.00000000	20:48:18
0.0457	803.00000000	20:48:18
0.0457	826.00000000	20:48:10
0.0456	806.00000000	20:46:50
0.0457	817.00000000	20:46:50
0.0456	1.00000000	20:23:44
0.0458	10914.00000000	20:15:39
0.0458	823.00000000	20:15:39
0.0459	1.00000000	20:07:52
0.0458	1.00000000	20:06:34
0.0457	811.00000000	20:06:09
0.0455	1.00000000	20:06:00
0.0455	1.00000000	20:02:08
0.0455	1.00000000	20:01:51
0.0453	1.00000000	20:01:33
0.0452	810.00000000	20:01:03
0.0450	57.00000000	19:58:59
0.0450	1.00000000	19:58:10
0.0450	137.00000000	19:52:37
0.0449	828.00000000	19:50:05
0.0450	832.00000000	19:39:46
0.0450	832.00000000	19:39:46
0.0450	341.00000000	19:39:34
0.0449	1716.00000000	19:39:34
0.0450	340.00000000	19:39:34
0.0450	460.00000000	19:39:34
0.0449	825.00000000	19:39:34
0.0449	2024.00000000	19:39:34
0.0449	820.00000000	19:39:34
0.0449	818.00000000	19:39:34
0.0449	1.00000000	19:35:33
0.0448	1.00000000	19:03:55
0.0446	1.00000000	18:57:18
0.0444	1.00000000	18:53:35
0.0444	1.00000000	18:52:04
0.0447	1.00000000	18:50:40
0.0448	110.00000000	18:41:06
0.0448	1.00000000	18:40:51
0.0449	561.00000000	18:26:08
0.0450	1.00000000	18:24:57
0.0450	826.00000000	18:24:22
0.0448	1.00000000	18:21:30
0.0448	1.00000000	18:20:19
0.0446	1.00000000	18:15:50
0.0444	2780.00000000	18:11:32
0.0444	820.00000000	18:11:32
0.0444	2795.00000000	18:11:32
0.0444	805.00000000	18:11:32
0.0443	3600.00000000	18:11:22
0.0443	2792.00000000	18:11:22
0.0443	808.00000000	18:11:22
0.0438	571.00000000	18:02:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.52%	Volume 499,611
Máx. 0.0481	Min. 0.0437
7 Dias
Variação -12.56%	Volume 2,834,356
Máx. 0.0535	Min. 0.0437
30 Dias
Variação -44.13%	Volume 13,475,551
Máx. 0.0832	Min. 0.0437