FLUX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0757	2.00000000	10:34:57
0.0760	20.00000000	10:17:36
0.0757	1.00000000	10:00:06
0.0757	500.00000000	09:42:18
0.0757	500.00000000	09:42:18
0.0757	2.00000000	09:42:18
0.0757	10.00000000	09:42:18
0.0757	20.00000000	09:42:18
0.0759	1.00000000	09:33:56
0.0760	5.00000000	09:25:52
0.0763	24.00000000	09:23:34
0.0763	107.00000000	09:23:34
0.0763	131.00000000	09:23:07
0.0763	131.00000000	09:23:04
0.0763	131.00000000	09:23:03
0.0762	192.00000000	09:22:33
0.0762	2.00000000	09:14:15
0.0764	4.00000000	09:05:01
0.0764	500.00000000	09:03:15
0.0762	154.00000000	08:57:52
0.0763	1.00000000	08:57:52
0.0763	500.00000000	08:57:52
0.0764	1.00000000	08:50:00
0.0764	500.00000000	08:49:51
0.0765	500.00000000	08:44:52
0.0765	2256.00000000	08:42:35
0.0765	500.00000000	08:42:31
0.0766	5.00000000	08:42:31
0.0765	500.00000000	08:42:29
0.0768	500.00000000	08:32:53
0.0766	500.00000000	08:32:14
0.0769	9.00000000	08:29:00
0.0769	5.00000000	08:29:00
0.0769	14.00000000	08:29:00
0.0766	830.00000000	08:28:58
0.0766	392.00000000	08:28:58
0.0766	108.00000000	08:28:58
0.0766	500.00000000	08:28:58
0.0767	500.00000000	08:28:58
0.0768	1.00000000	08:28:58
0.0773	436.00000000	08:27:03
0.0773	15.00000000	08:27:00
0.0773	15.00000000	08:27:00
0.0772	500.00000000	08:26:23
0.0772	500.00000000	08:26:09
0.0772	5.00000000	08:26:09
0.0775	64.00000000	08:26:08
0.0775	64.00000000	08:26:07
0.0774	132.00000000	08:26:03
0.0774	132.00000000	08:26:03
0.0774	1.00000000	08:26:01
0.0775	500.00000000	08:26:01
0.0775	500.00000000	08:26:01
0.0778	13.00000000	08:26:00
0.0778	13.00000000	08:26:00
0.0778	403.00000000	08:25:24
0.0778	501.00000000	08:25:24
0.0778	248.00000000	08:25:14
0.0778	32.00000000	08:25:14
0.0778	468.00000000	08:25:14
0.0777	2.00000000	08:25:06
0.0778	500.00000000	08:25:05
0.0782	308.00000000	08:24:39
0.0782	379.00000000	08:24:39
0.0782	177.00000000	08:24:34
0.0781	500.00000000	08:24:33
0.0783	177.00000000	08:24:19
0.0783	124.00000000	08:24:19
0.0783	376.00000000	08:24:19
0.0781	500.00000000	08:24:13
0.0779	55.00000000	08:24:00
0.0779	55.00000000	08:24:00
0.0777	500.00000000	08:23:39
0.0780	1357.00000000	08:23:39
0.0781	80.00000000	08:23:39
0.0781	830.00000000	08:23:39
0.0785	127.00000000	08:23:34
0.0782	129.00000000	08:23:33
0.0782	72.00000000	08:23:16
0.0782	231.00000000	08:23:16
0.0782	599.00000000	08:23:16
0.0786	891.00000000	08:23:13
0.0786	303.00000000	08:23:13
0.0786	599.00000000	08:23:13
0.0786	500.00000000	08:23:13
0.0782	4481.00000000	08:23:13
0.0783	1716.00000000	08:23:13
0.0781	500.00000000	08:23:13
0.0780	16.00000000	08:23:09
0.0780	500.00000000	08:23:09
0.0780	12.00000000	08:23:09
0.0777	64.00000000	08:23:07
0.0774	66.00000000	08:23:03
0.0776	2.00000000	08:23:01
0.0777	129.00000000	08:23:01
0.0776	2.00000000	08:23:00
0.0777	129.00000000	08:23:00
0.0774	22.00000000	08:22:59
0.0774	109.00000000	08:22:59
0.0777	129.00000000	08:22:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.97%	Volume 157,010
Máx. 0.0786	Min. 0.0737
7 Dias
Variação +4.28%	Volume 1,732,232
Máx. 0.0786	Min. 0.0653
30 Dias
Variação +52.80%	Volume 10,109,537
Máx. 0.0786	Min. 0.0478