FLUX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0489	204.00000000	09:04:27
0.0490	17978.00000000	09:04:22
0.0487	205.00000000	08:22:09
0.0487	206.00000000	08:21:10
0.0483	207.00000000	07:22:31
0.0485	199.00000000	07:22:29
0.0483	203.00000000	07:22:03
0.0485	203.00000000	07:22:00
0.0483	207.00000000	07:21:42
0.0485	404.00000000	07:21:40
0.0482	207.00000000	07:21:04
0.0483	200.00000000	07:21:03
0.0482	203.00000000	07:21:02
0.0482	203.00000000	07:21:01
0.0484	400.00000000	07:21:00
0.0484	404.00000000	07:21:00
0.0491	15981.00000000	06:42:15
0.0493	336.00000000	06:05:59
0.0494	390.00000000	05:53:49
0.0493	770.00000000	05:49:52
0.0490	242.00000000	04:19:49
0.0486	295.00000000	04:14:10
0.0491	17089.00000000	03:32:00
0.0495	990.00000000	02:56:06
0.0494	17089.00000000	02:49:30
0.0491	356.00000000	02:41:50
0.0490	410.00000000	02:30:06
0.0488	4.00000000	02:29:40
0.0488	197.00000000	02:29:25
0.0487	470.00000000	02:29:19
0.0490	17752.00000000	02:29:07
0.0490	202.00000000	02:29:07
0.0491	199.00000000	02:29:05
0.0494	203.00000000	02:25:43
0.0495	995.00000000	02:25:41
0.0492	406.00000000	02:24:30
0.0494	1184.00000000	02:24:29
0.0492	199.00000000	02:24:24
0.0494	793.00000000	02:24:22
0.0502	9201.00000000	00:43:07
0.0504	2843.00000000	00:13:39
0.0504	104.00000000	00:13:39
0.0502	17954.00000000	22:28:03
0.0505	259.00000000	21:35:48
0.0509	17053.00000000	20:38:48
0.0511	1165.00000000	17:42:39
0.0507	239.00000000	17:06:53
0.0511	50.00000000	16:43:18
0.0510	50.00000000	16:43:13
0.0510	704.00000000	16:40:44
0.0510	640.00000000	16:40:44
0.0510	600.00000000	16:40:44
0.0511	1285.00000000	16:34:42
0.0511	1769.00000000	16:34:42
0.0511	943.00000000	16:34:42
0.0511	1115.00000000	16:34:42
0.0511	1925.00000000	16:34:42
0.0511	1577.00000000	16:34:42
0.0511	1406.00000000	16:34:42
0.0511	1166.00000000	16:34:42
0.0511	1094.00000000	16:34:42
0.0511	2159.00000000	16:34:41
0.0510	316.00000000	16:04:39
0.0504	13000.00000000	15:39:11
0.0507	490.00000000	15:34:59
0.0506	90.00000000	15:31:08
0.0506	28.00000000	15:31:08
0.0508	10404.00000000	15:30:20
0.0512	1957.00000000	15:09:29
0.0512	9950.00000000	15:06:02
0.0514	17367.00000000	14:36:08
0.0518	9874.00000000	14:32:42
0.0517	17367.00000000	14:17:50
0.0517	1232.00000000	14:10:36
0.0516	745.00000000	14:09:39
0.0515	681.00000000	14:05:32
0.0515	323.00000000	14:03:09
0.0517	10325.00000000	13:47:48
0.0516	393.00000000	13:33:01
0.0508	18245.00000000	13:30:01
0.0509	547.00000000	13:30:01
0.0509	535.00000000	13:30:01
0.0509	1854.00000000	13:30:01
0.0509	2242.00000000	13:30:01
0.0509	1279.00000000	13:30:01
0.0509	9339.00000000	13:30:01
0.0514	53.00000000	12:23:31
0.0513	194.00000000	12:22:28
0.0514	111.00000000	12:21:52
0.0511	195.00000000	12:12:55
0.0510	107.00000000	12:10:04
0.0510	159.00000000	12:10:04
0.0509	106.00000000	09:03:19
0.0506	196.00000000	08:18:19
0.0510	295.00000000	07:44:02
0.0509	393.00000000	07:27:40
0.0508	198.00000000	07:22:11
0.0505	199.00000000	06:58:26
0.0502	199.00000000	06:22:05
0.0501	201.00000000	06:18:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.95%	Volume 292,994
Máx. 0.0518	Min. 0.0482
7 Dias
Variação -12.68%	Volume 831,959
Máx. 0.0560	Min. 0.0482
30 Dias
Variação -38.82%	Volume 4,953,165
Máx. 0.0804	Min. 0.0482