FLUX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0641	3.00000000	15:06:03
0.0643	3.00000000	15:02:48
0.0646	3.00000000	14:37:45
0.0644	3.00000000	14:31:20
0.0644	3.00000000	14:30:00
0.0641	622.00000000	14:29:02
0.0639	3.00000000	14:27:14
0.0644	156.00000000	14:21:59
0.0646	153.00000000	14:21:58
0.0644	298.00000000	14:20:16
0.0641	156.00000000	14:19:52
0.0643	305.00000000	14:19:51
0.0640	156.00000000	14:19:23
0.0642	305.00000000	14:19:21
0.0638	500.00000000	14:18:35
0.0637	208.00000000	14:18:31
0.0637	666.00000000	14:18:30
0.0637	830.00000000	14:18:30
0.0637	830.00000000	14:18:30
0.0637	830.00000000	14:18:30
0.0637	134.00000000	14:18:30
0.0637	584.00000000	14:18:30
0.0637	584.00000000	14:18:30
0.0637	830.00000000	14:18:30
0.0636	488.00000000	14:18:12
0.0636	488.00000000	14:18:12
0.0638	67.00000000	14:18:01
0.0638	67.00000000	14:18:00
0.0638	830.00000000	14:17:53
0.0638	830.00000000	14:17:53
0.0638	502.00000000	14:17:53
0.0639	319.00000000	14:17:37
0.0639	830.00000000	14:17:37
0.0639	830.00000000	14:17:36
0.0639	830.00000000	14:17:36
0.0639	830.00000000	14:17:36
0.0639	830.00000000	14:17:36
0.0639	502.00000000	14:17:36
0.0639	511.00000000	14:17:36
0.0636	155.00000000	14:17:03
0.0637	305.00000000	14:17:02
0.0637	340.00000000	14:16:44
0.0638	499.00000000	14:16:44
0.0638	502.00000000	14:16:44
0.0638	500.00000000	14:16:44
0.0638	489.00000000	14:16:44
0.0638	489.00000000	14:16:44
0.0638	311.00000000	14:16:44
0.0638	189.00000000	14:16:44
0.0640	3.00000000	14:16:42
0.0642	3.00000000	14:16:26
0.0641	500.00000000	14:16:11
0.0645	3.00000000	14:15:49
0.0647	3.00000000	14:15:27
0.0646	2.00000000	14:15:00
0.0648	3.00000000	14:14:42
0.0647	500.00000000	14:14:25
0.0648	154.00000000	14:14:05
0.0649	453.00000000	14:14:03
0.0648	1.00000000	14:14:00
0.0648	3.00000000	14:14:00
0.0648	153.00000000	14:13:50
0.0649	113.00000000	14:13:48
0.0649	490.00000000	14:13:48
0.0651	3.00000000	14:09:55
0.0652	3.00000000	13:31:54
0.0653	191.00000000	13:20:58
0.0655	6.00000000	13:17:30
0.0657	264.00000000	12:41:48
0.0656	263.00000000	12:41:43
0.0656	1.00000000	12:41:43
0.0656	143.00000000	12:41:35
0.0656	143.00000000	12:41:00
0.0656	90.00000000	12:41:00
0.0656	1.00000000	12:41:00
0.0656	304.00000000	12:40:39
0.0657	1.00000000	12:40:39
0.0658	287.00000000	12:37:29
0.0658	144.00000000	12:36:44
0.0657	12.00000000	12:31:00
0.0657	12.00000000	12:31:00
0.0657	501.00000000	12:30:25
0.0657	961.00000000	12:30:25
0.0657	501.00000000	12:30:25
0.0657	6.00000000	12:15:32
0.0656	483.00000000	11:58:03
0.0659	275.00000000	11:36:23
0.0659	6.00000000	11:19:23
0.0659	1.00000000	11:18:57
0.0660	1.00000000	11:14:49
0.0660	1.00000000	11:13:22
0.0660	392.00000000	11:13:00
0.0660	3.00000000	11:13:00
0.0660	480.00000000	11:12:00
0.0661	6.00000000	11:01:54
0.0664	6.00000000	10:37:20
0.0661	6.00000000	10:19:10
0.0661	5.00000000	10:15:10
0.0664	6.00000000	09:58:12
0.0661	83.00000000	09:48:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.07%	Volume 278,673
Máx. 0.0683	Min. 0.0636
7 Dias
Variação -16.54%	Volume 1,760,037
Máx. 0.0803	Min. 0.0636
30 Dias
Variação -7.35%	Volume 11,632,320
Máx. 0.0973	Min. 0.0636