FLUX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0573	15582.00000000	10:04:24
0.0576	174.00000000	10:02:12
0.0572	500.00000000	09:47:39
0.0571	2700.00000000	09:44:09
0.0571	411.00000000	09:44:09
0.0571	592.00000000	09:44:09
0.0571	500.00000000	09:44:09
0.0571	592.00000000	09:44:09
0.0571	605.00000000	09:44:09
0.0569	2700.00000000	09:44:03
0.0569	512.00000000	09:44:03
0.0569	500.00000000	09:44:03
0.0569	580.00000000	09:44:03
0.0569	500.00000000	09:44:03
0.0570	608.00000000	09:44:03
0.0568	532.00000000	09:32:38
0.0568	55.00000000	09:31:33
0.0570	100.00000000	09:29:34
0.0572	591.00000000	09:28:10
0.0573	173.00000000	09:20:41
0.0575	344.00000000	09:20:41
0.0577	3386.00000000	09:09:17
0.0577	500.00000000	09:09:17
0.0577	588.00000000	09:09:17
0.0578	588.00000000	09:09:17
0.0582	500.00000000	08:31:16
0.0582	588.00000000	08:31:16
0.0583	580.00000000	08:31:16
0.0578	2700.00000000	08:22:59
0.0578	1500.00000000	08:22:59
0.0578	600.00000000	08:22:59
0.0578	600.00000000	08:22:59
0.0577	2700.00000000	08:22:53
0.0577	2102.00000000	08:22:53
0.0577	598.00000000	08:22:53
0.0578	450.00000000	08:17:02
0.0576	584.00000000	08:16:10
0.0576	584.00000000	08:16:10
0.0576	605.00000000	08:16:10
0.0584	605.00000000	08:04:45
0.0582	172.00000000	08:03:38
0.0580	9.00000000	08:02:00
0.0580	12.00000000	08:02:00
0.0581	500.00000000	08:01:14
0.0581	593.00000000	08:01:14
0.0581	500.00000000	08:01:14
0.0581	593.00000000	08:01:14
0.0581	500.00000000	08:01:14
0.0581	593.00000000	08:01:14
0.0581	593.00000000	08:01:14
0.0580	4.00000000	08:01:00
0.0580	4.00000000	08:01:00
0.0580	172.00000000	08:00:37
0.0581	340.00000000	08:00:37
0.0580	100.00000000	08:00:31
0.0588	170.00000000	07:31:28
0.0588	579.00000000	07:31:12
0.0586	500.00000000	07:29:01
0.0586	587.00000000	07:29:01
0.0585	598.00000000	07:28:00
0.0585	404.00000000	07:24:40
0.0585	583.00000000	07:24:40
0.0585	500.00000000	07:24:40
0.0585	583.00000000	07:24:40
0.0584	583.00000000	07:24:40
0.0584	47.00000000	07:24:40
0.0584	453.00000000	07:24:40
0.0584	583.00000000	07:24:40
0.0584	500.00000000	07:24:40
0.0584	582.00000000	07:24:40
0.0584	582.00000000	07:24:40
0.0582	2002.00000000	07:24:33
0.0582	607.00000000	07:24:33
0.0582	91.00000000	07:24:33
0.0582	409.00000000	07:24:33
0.0582	597.00000000	07:24:33
0.0582	500.00000000	07:24:33
0.0582	597.00000000	07:24:33
0.0582	597.00000000	07:24:33
0.0586	13.00000000	07:20:01
0.0586	13.00000000	07:20:01
0.0584	170.00000000	07:19:34
0.0586	1421.00000000	07:19:34
0.0586	600.00000000	07:19:34
0.0588	6.00000000	07:17:55
0.0590	3.00000000	07:07:06
0.0590	422.00000000	07:06:59
0.0590	579.00000000	07:04:56
0.0593	50.00000000	05:49:47
0.0593	599.00000000	05:49:45
0.0589	583.00000000	05:26:21
0.0589	588.00000000	05:26:21
0.0589	588.00000000	05:26:21
0.0589	588.00000000	05:26:21
0.0590	500.00000000	05:18:23
0.0589	125.00000000	05:15:54
0.0589	585.00000000	05:12:03
0.0598	1.00000000	04:55:00
0.0598	1.00000000	04:55:00
0.0597	580.00000000	04:54:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.27%	Volume 464,583
Máx. 0.0649	Min. 0.0567
7 Dias
Variação -20.32%	Volume 2,394,659
Máx. 0.0724	Min. 0.0567
30 Dias
Variação -14.33%	Volume 17,760,732
Máx. 0.0885	Min. 0.0567