FLUX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05930	434.29000000	07:03:03
0.05940	357.91000000	07:02:55
0.05940	469.59000000	07:02:55
0.05920	186.17000000	07:02:35
0.05920	340.92000000	07:02:35
0.05930	651.90000000	07:02:33
0.05930	659.10000000	07:02:08
0.05920	218.50000000	07:01:41
0.05950	129.48000000	07:01:36
0.05950	710.52000000	07:01:36
0.05930	575.48000000	07:01:25
0.05930	448.04000000	07:01:25
0.05960	64.91000000	07:01:03
0.05960	430.19000000	07:01:03
0.05920	669.00000000	07:00:53
0.05930	154.69000000	07:00:41
0.05930	548.86000000	07:00:24
0.05930	611.75000000	07:00:24
0.05930	406.89000000	07:00:24
0.05960	240.38000000	07:00:08
0.05960	668.62000000	07:00:08
0.05950	542.48000000	06:59:49
0.05910	404.65000000	06:59:24
0.05910	548.80000000	06:59:24
0.05930	602.90000000	06:59:20
0.05920	197.50000000	06:58:51
0.05960	447.98000000	06:58:49
0.05960	482.99000000	06:58:49
0.05960	594.28000000	06:58:49
0.05950	118.09000000	06:58:35
0.05950	361.50000000	06:58:21
0.05950	586.44000000	06:58:21
0.05950	707.68000000	06:57:59
0.05940	691.77000000	06:57:32
0.05940	621.62000000	06:57:32
0.05940	661.46000000	06:57:04
0.05950	408.98000000	06:56:43
0.05950	495.79000000	06:56:43
0.05940	529.28000000	06:56:25
0.05910	111.08000000	06:55:58
0.05910	532.50000000	06:55:58
0.05910	573.92000000	06:55:58
0.05950	282.08000000	06:55:41
0.05920	498.03000000	06:55:39
0.05950	239.44000000	06:55:21
0.05950	648.06000000	06:55:21
0.05940	579.16000000	06:55:03
0.05960	712.05000000	06:54:39
0.05960	89.40000000	06:54:35
0.05960	394.06000000	06:54:21
0.05950	78.13000000	06:54:05
0.05950	41.87000000	06:54:05
0.05930	187.50000000	06:54:01
0.05950	400.00000000	06:53:35
0.05950	308.00000000	06:53:17
0.05950	232.35000000	06:53:02
0.05950	139.55000000	06:53:02
0.05950	392.50000000	06:52:45
0.05960	31.53000000	06:52:41
0.05960	411.41000000	06:52:32
0.05960	688.59000000	06:52:32
0.05970	66.18000000	06:52:14
0.05950	197.50000000	06:51:47
0.05970	531.00000000	06:51:42
0.05950	462.50000000	06:51:15
0.05970	133.42000000	06:51:02
0.05970	95.00000000	06:50:52
0.05970	382.99000000	06:50:49
0.05970	121.01000000	06:50:49
0.05970	484.53000000	06:50:46
0.05970	115.47000000	06:50:46
0.05970	63.00000000	06:50:18
0.05970	263.70000000	06:50:18
0.05970	172.30000000	06:50:01
0.05970	350.20000000	06:50:01
0.05950	462.70000000	06:49:33
0.05970	352.75000000	06:49:15
0.05950	524.85000000	06:48:58
0.05950	692.80000000	06:48:58
0.05970	594.75000000	06:48:52
0.05970	431.55000000	06:48:52
0.05970	438.04000000	06:48:52
0.05950	482.33000000	06:48:35
0.05950	135.46000000	06:48:35
0.05960	205.83000000	06:48:25
0.05960	543.75000000	06:48:20
0.05950	71.25000000	06:48:01
0.05980	79.30000000	06:47:57
0.05980	453.15000000	06:47:53
0.05950	212.50000000	06:47:37
0.05960	216.95000000	06:47:26
0.05960	428.39000000	06:47:16
0.05960	724.28000000	06:47:16
0.05940	217.58000000	06:46:51
0.05940	651.18000000	06:46:51
0.05960	645.39000000	06:46:27
0.05960	712.29000000	06:46:27
0.05970	425.46000000	06:46:10
0.05990	585.92000000	06:45:54
0.05950	244.24000000	06:45:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.76%	Volume 3,366,998
Máx. 0.06530	Min. 0.05650
7 Dias
Variação -17.41%	Volume 23,907,266
Máx. 0.07280	Min. 0.05650
30 Dias
Variação -11.36%	Volume 103,459,765
Máx. 0.08920	Min. 0.05650