FLUX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04610	976.38000000	01:54:50
0.04610	548.19000000	01:54:50
0.04610	683.68000000	01:54:50
0.04570	943.50000000	01:54:24
0.04600	553.99000000	01:54:19
0.04590	629.13000000	01:54:09
0.04590	913.52000000	01:54:09
0.04590	695.24000000	01:54:09
0.04580	652.69000000	01:53:46
0.04570	636.99000000	01:53:33
0.04570	790.44000000	01:53:33
0.04570	648.27000000	01:53:33
0.04540	752.33000000	01:53:03
0.04540	866.53000000	01:53:03
0.04550	631.56000000	01:52:50
0.04550	902.24000000	01:52:50
0.04560	807.80000000	01:52:30
0.04550	595.67000000	01:52:03
0.04550	910.63000000	01:52:03
0.04550	688.84000000	01:52:03
0.04550	565.36000000	01:52:03
0.04560	583.51000000	01:51:35
0.04570	902.52000000	01:51:11
0.04570	535.79000000	01:51:11
0.04530	580.49000000	01:50:55
0.04530	904.13000000	01:50:55
0.04540	898.14000000	01:50:49
0.04540	659.02000000	01:50:49
0.04540	922.67000000	01:50:49
0.04550	553.94000000	01:50:46
0.04560	833.38000000	01:50:22
0.04580	578.83000000	01:49:59
0.04550	263.67000000	01:49:54
0.04570	695.08000000	01:49:40
0.04550	389.83000000	01:49:20
0.04550	881.22000000	01:49:20
0.04550	829.97000000	01:49:20
0.04550	776.48000000	01:49:20
0.04560	944.02000000	01:49:09
0.04580	88.50000000	01:48:49
0.04560	171.00000000	01:48:46
0.04580	90.00000000	01:48:27
0.04580	61.00000000	01:48:24
0.04560	202.00000000	01:48:14
0.04580	147.04000000	01:48:04
0.04550	158.00000000	01:47:42
0.04550	132.50000000	01:47:24
0.04580	152.30000000	01:46:56
0.04580	150.00000000	01:46:45
0.04580	31.60000000	01:46:25
0.04580	48.75000000	01:46:20
0.04550	83.05000000	01:46:13
0.04570	181.00000000	01:46:02
0.04540	70.18000000	01:45:37
0.04580	90.00000000	01:45:34
0.04580	57.97000000	01:45:21
0.04580	5.32000000	01:45:11
0.04580	309.68000000	01:45:11
0.04580	99.25000000	01:44:44
0.04580	132.00000000	01:44:21
0.04560	76.40000000	01:44:08
0.04570	75.00000000	01:43:52
0.04570	238.50000000	01:43:47
0.04570	183.75000000	01:43:18
0.04580	81.50000000	01:42:57
0.04580	175.00000000	01:42:48
0.04580	180.00000000	01:42:24
0.04540	128.88000000	01:42:07
0.04530	315.00000000	01:42:04
0.04530	542.00000000	01:41:57
0.04530	143.85000000	01:41:57
0.04580	829.31000000	01:41:40
0.04530	666.66000000	01:41:29
0.04530	842.25000000	01:41:29
0.04530	949.95000000	01:41:29
0.04530	669.04000000	01:41:29
0.04530	877.10000000	01:41:29
0.04600	872.73000000	01:41:01
0.04600	745.20000000	01:41:01
0.04550	760.81000000	01:40:49
0.04550	538.30000000	01:40:49
0.04560	666.57000000	01:40:25
0.04560	551.41000000	01:40:25
0.04590	538.05000000	01:40:07
0.04590	599.59000000	01:40:07
0.04570	927.84000000	01:40:03
0.04570	968.23000000	01:40:03
0.04590	743.64000000	01:39:55
0.04560	625.34000000	01:39:27
0.04580	792.03000000	01:39:22
0.04580	770.07000000	01:39:22
0.04580	963.06000000	01:39:22
0.04570	570.82000000	01:39:09
0.04560	341.46000000	01:38:40
0.04570	174.15000000	01:38:21
0.04570	65.85000000	01:38:21
0.04560	200.59000000	01:38:15
0.04560	551.01000000	01:38:15
0.04570	724.00000000	01:38:09
0.04570	838.50000000	01:38:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.16%	Volume 3,727,800
Máx. 0.04840	Min. 0.04370
7 Dias
Variação -12.02%	Volume 25,759,067
Máx. 0.05370	Min. 0.04370
30 Dias
Variação -43.78%	Volume 107,348,458
Máx. 0.08360	Min. 0.04370