FLUX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05730	402.48000000	09:56:27
0.05730	355.00000000	09:56:27
0.05700	28.86000000	09:56:02
0.05700	696.93000000	09:56:02
0.05700	530.46000000	09:56:02
0.05710	599.41000000	09:55:58
0.05710	589.86000000	09:55:45
0.05710	522.21000000	09:55:45
0.05750	648.10000000	09:55:19
0.05740	580.45000000	09:54:55
0.05740	507.84000000	09:54:55
0.05710	440.60000000	09:54:34
0.05720	97.11000000	09:54:30
0.05720	421.65000000	09:54:22
0.05750	300.00000000	09:54:01
0.05710	160.12000000	09:53:34
0.05710	593.75000000	09:53:09
0.05700	379.41000000	09:52:53
0.05720	437.50000000	09:52:24
0.05730	390.50000000	09:52:13
0.05710	496.83000000	09:51:57
0.05730	256.54000000	09:51:32
0.05730	232.96000000	09:51:32
0.05730	366.63000000	09:51:14
0.05730	252.37000000	09:51:14
0.05730	225.00000000	09:51:02
0.05740	82.00000000	09:50:55
0.05740	106.54000000	09:50:40
0.05720	606.75000000	09:50:33
0.05720	590.67000000	09:50:25
0.05720	772.76000000	09:50:01
0.05710	281.00000000	09:49:35
0.05740	622.41000000	09:49:27
0.05730	550.42000000	09:48:59
0.05720	660.10000000	09:48:37
0.05720	588.02000000	09:48:19
0.05720	450.65000000	09:48:19
0.05760	653.68000000	09:47:57
0.05750	543.42000000	09:47:52
0.05740	639.35000000	09:47:47
0.05720	666.11000000	09:47:19
0.05730	597.13000000	09:47:01
0.05760	654.61000000	09:46:41
0.05740	497.99000000	09:46:21
0.05740	689.28000000	09:46:21
0.05740	560.77000000	09:46:14
0.05760	487.50000000	09:45:49
0.05730	400.00000000	09:45:36
0.05680	131.41000000	09:45:20
0.05680	158.34000000	09:45:20
0.05730	270.00000000	09:45:03
0.05690	94.38000000	09:44:47
0.05690	381.00000000	09:44:44
0.05680	587.17000000	09:44:29
0.05680	512.83000000	09:44:29
0.05710	700.00000000	09:44:05
0.05710	497.07000000	09:43:43
0.05730	168.76000000	09:43:34
0.05730	323.20000000	09:43:28
0.05730	494.25000000	09:43:28
0.05730	185.86000000	09:43:10
0.05730	502.64000000	09:43:10
0.05730	609.89000000	09:43:02
0.05730	669.25000000	09:43:02
0.05720	484.52000000	09:42:41
0.05730	487.72000000	09:42:36
0.05730	598.08000000	09:42:36
0.05720	404.62000000	09:42:11
0.05720	451.38000000	09:42:11
0.05720	144.72000000	09:42:11
0.05720	493.51000000	09:41:45
0.05700	249.05000000	09:41:32
0.05700	520.00000000	09:41:28
0.05730	393.07000000	09:41:20
0.05730	263.05000000	09:41:10
0.05730	39.45000000	09:41:10
0.05710	360.00000000	09:41:07
0.05730	681.87000000	09:40:56
0.05730	726.13000000	09:40:56
0.05710	73.97000000	09:40:27
0.05710	735.46000000	09:40:27
0.05720	70.01000000	09:40:07
0.05720	594.99000000	09:40:07
0.05690	550.00000000	09:39:37
0.05680	403.03000000	09:39:11
0.05680	606.97000000	09:39:11
0.05690	453.56000000	09:39:02
0.05710	538.71000000	09:38:37
0.05710	505.00000000	09:38:13
0.05720	449.97000000	09:38:02
0.05720	241.77000000	09:38:02
0.05720	335.93000000	09:37:45
0.05720	562.57000000	09:37:45
0.05690	320.00000000	09:37:33
0.05700	69.80000000	09:37:18
0.05670	49.30000000	09:37:17
0.05670	481.88000000	09:37:17
0.05720	58.32000000	09:36:52
0.05700	470.00000000	09:36:48
0.05700	532.30000000	09:36:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.62%	Volume 3,299,600
Máx. 0.06530	Min. 0.05650
7 Dias
Variação -20.19%	Volume 24,310,604
Máx. 0.07280	Min. 0.05650
30 Dias
Variação -14.35%	Volume 103,863,104
Máx. 0.08920	Min. 0.05650