FLUX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04530	19.74000000	21:24:27
0.04530	557.76000000	21:24:27
0.04560	10.24000000	21:24:03
0.04560	82.01000000	21:24:03
0.04560	460.00000000	21:23:58
0.04560	50.89000000	21:23:31
0.04560	425.36000000	21:23:31
0.04560	158.24000000	21:23:24
0.04560	245.15000000	21:23:24
0.04540	279.50000000	21:22:59
0.04530	395.30000000	21:22:45
0.04560	419.55000000	21:22:27
0.04560	124.81000000	21:22:27
0.04530	145.51000000	21:22:05
0.04530	493.19000000	21:22:05
0.04560	335.53000000	21:21:46
0.04560	55.37000000	21:21:46
0.04560	270.00000000	21:21:21
0.04530	352.56000000	21:21:01
0.04530	172.44000000	21:21:01
0.04560	491.50000000	21:20:36
0.04530	781.00000000	21:20:25
0.04560	490.41000000	21:19:56
0.04530	326.05000000	21:19:29
0.04560	150.08000000	21:19:12
0.04560	217.42000000	21:19:12
0.04540	340.00000000	21:18:53
0.04560	294.78000000	21:18:37
0.04560	152.22000000	21:18:37
0.04530	362.35000000	21:18:23
0.04530	230.00000000	21:17:57
0.04560	334.55000000	21:17:52
0.04560	360.17000000	21:17:39
0.04560	278.83000000	21:17:39
0.04560	475.00000000	21:17:23
0.04560	145.76000000	21:17:19
0.04560	829.24000000	21:17:19
0.04540	633.94000000	21:16:56
0.04560	376.92000000	21:16:45
0.04560	288.32000000	21:16:39
0.04560	228.26000000	21:16:39
0.04560	405.04000000	21:16:21
0.04560	194.96000000	21:16:21
0.04560	152.28000000	21:16:12
0.04560	732.33000000	21:16:12
0.04560	231.39000000	21:16:12
0.04560	395.00000000	21:15:42
0.04560	1.78000000	21:15:26
0.04560	857.58000000	21:15:26
0.04560	14.14000000	21:15:26
0.04550	300.00000000	21:14:57
0.04550	78.75000000	21:14:46
0.04550	17.85000000	21:14:43
0.04550	112.15000000	21:14:43
0.04560	185.00000000	21:14:39
0.04560	337.50000000	21:14:34
0.04550	173.68000000	21:14:14
0.04560	144.52000000	21:14:10
0.04560	6.08000000	21:14:10
0.04550	310.00000000	21:14:03
0.04560	381.10000000	21:13:49
0.04560	544.00000000	21:13:42
0.04530	212.50000000	21:13:14
0.04540	96.49000000	21:13:05
0.04540	526.49000000	21:13:05
0.04550	248.23000000	21:12:38
0.04550	124.10000000	21:12:38
0.04550	687.70000000	21:12:18
0.04540	310.01000000	21:11:57
0.04540	605.97000000	21:11:57
0.04550	230.66000000	21:11:30
0.04550	207.08000000	21:11:30
0.04570	284.50000000	21:11:08
0.04570	425.70000000	21:10:47
0.04550	157.02000000	21:10:24
0.04550	298.59000000	21:10:24
0.04550	31.39000000	21:10:24
0.04550	242.14000000	21:09:57
0.04550	82.86000000	21:09:57
0.04560	125.62000000	21:09:44
0.04550	221.65000000	21:09:34
0.04560	302.30000000	21:09:25
0.04550	331.00000000	21:09:10
0.04550	139.21000000	21:08:43
0.04550	160.79000000	21:08:43
0.04560	293.75000000	21:08:16
0.04550	117.75000000	21:07:56
0.04560	557.50000000	21:07:40
0.04560	419.32000000	21:07:13
0.04570	295.00000000	21:06:47
0.04550	276.86000000	21:06:41
0.04550	129.24000000	21:06:41
0.04570	170.60000000	21:06:14
0.04550	96.50000000	21:05:59
0.04550	287.83000000	21:05:57
0.04550	49.67000000	21:05:57
0.04570	377.50000000	21:05:36
0.04560	590.44000000	21:05:27
0.04580	230.00000000	21:04:58
0.04550	282.50000000	21:04:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.02%	Volume 3,683,390
Máx. 0.04880	Min. 0.04370
7 Dias
Variação -14.69%	Volume 29,056,127
Máx. 0.05430	Min. 0.04370
30 Dias
Variação -39.11%	Volume 112,118,765
Máx. 0.08360	Min. 0.04370