FLUX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03920	245.00000000	02:28:26
0.03920	188.85000000	02:28:05
0.03930	85.00000000	02:27:40
0.03920	103.55000000	02:27:34
0.03920	161.00000000	02:27:19
0.03930	125.75000000	02:27:05
0.03920	184.95000000	02:26:59
0.03930	137.50000000	02:26:36
0.03930	98.52000000	02:26:25
0.03930	55.78000000	02:26:25
0.03920	143.60000000	02:26:09
0.03930	173.85000000	02:26:03
0.03920	185.00000000	02:25:47
0.03920	89.05000000	02:25:21
0.03920	171.40000000	02:25:10
0.03920	120.31000000	02:25:00
0.03920	194.50000000	02:24:42
0.03930	331.55000000	02:24:20
0.03930	84.00000000	02:23:52
0.03910	155.00000000	02:23:49
0.03930	217.50000000	02:23:28
0.03910	201.00000000	02:23:16
0.03910	255.36000000	02:22:51
0.03910	330.00000000	02:22:26
0.03920	52.18000000	02:22:05
0.03920	175.50000000	02:21:39
0.03920	392.50000000	02:21:28
0.03890	209.42000000	02:21:11
0.03890	140.58000000	02:21:11
0.03890	675.00000000	02:21:01
0.03900	242.36000000	02:20:48
0.03900	745.70000000	02:20:43
0.03900	736.30000000	02:20:43
0.03910	983.27000000	02:20:14
0.03910	1102.52000000	02:20:14
0.03900	807.91000000	02:20:08
0.03910	731.90000000	02:20:04
0.03920	871.98000000	02:19:35
0.03920	1090.55000000	02:19:35
0.03900	556.77000000	02:19:09
0.03930	533.81000000	02:18:56
0.03930	413.13000000	02:18:29
0.03930	1070.22000000	02:18:29
0.03900	116.15000000	02:18:13
0.03900	641.04000000	02:18:13
0.03900	962.81000000	02:18:13
0.03950	576.35000000	02:17:45
0.03950	489.48000000	02:17:21
0.03950	648.02000000	02:17:21
0.03940	692.20000000	02:17:14
0.03940	288.97000000	02:16:50
0.03920	400.00000000	02:16:34
0.03940	447.50000000	02:16:23
0.03920	57.55000000	02:16:14
0.03920	1011.45000000	02:16:14
0.03930	237.96000000	02:16:01
0.03930	571.00000000	02:15:55
0.03910	110.15000000	02:15:45
0.03910	403.85000000	02:15:45
0.03940	562.82000000	02:15:42
0.03910	253.17000000	02:15:23
0.03910	662.33000000	02:15:23
0.03930	438.73000000	02:15:18
0.03930	214.36000000	02:15:18
0.03940	264.11000000	02:14:55
0.03940	797.59000000	02:14:55
0.03930	323.30000000	02:14:29
0.03940	327.39000000	02:14:27
0.03930	579.23000000	02:14:24
0.03930	135.77000000	02:14:24
0.03930	464.79000000	02:14:14
0.03930	410.21000000	02:14:14
0.03940	299.64000000	02:13:55
0.03940	980.36000000	02:13:55
0.03930	521.95000000	02:13:27
0.03930	626.80000000	02:13:27
0.03940	974.31000000	02:13:07
0.03940	214.99000000	02:13:07
0.03940	882.50000000	02:12:47
0.03950	445.00000000	02:12:26
0.03940	132.69000000	02:12:11
0.03940	992.31000000	02:12:11
0.03930	204.80000000	02:11:52
0.03930	284.10000000	02:11:47
0.03940	890.73000000	02:11:35
0.03940	711.20000000	02:11:35
0.03930	675.43000000	02:11:06
0.03930	287.51000000	02:10:42
0.03930	707.49000000	02:10:42
0.03910	585.00000000	02:10:21
0.03920	488.25000000	02:10:16
0.03920	356.67000000	02:10:06
0.03920	108.63000000	02:10:06
0.03930	723.69000000	02:09:59
0.03930	349.10000000	02:09:40
0.03950	840.62000000	02:09:34
0.03920	737.00000000	02:09:22
0.03940	210.11000000	02:09:09
0.03920	166.66000000	02:08:59
0.03920	545.84000000	02:08:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 3,981,948
Máx. 0.04030	Min. 0.03810
7 Dias
Variação +0.00%	Volume 26,524,102
Máx. 0.04110	Min. 0.03660
30 Dias
Variação -15.33%	Volume 107,434,551
Máx. 0.04840	Min. 0.03660