FLUX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06000	563.38000000	04:41:37
0.05990	704.58000000	04:41:30
0.05990	534.58000000	04:41:04
0.05940	712.08000000	04:40:43
0.05940	570.40000000	04:40:43
0.05950	740.55000000	04:40:40
0.05950	728.37000000	04:40:40
0.05970	495.76000000	04:40:24
0.06010	432.40000000	04:40:04
0.06010	427.96000000	04:40:04
0.06010	527.55000000	04:40:04
0.06000	437.50000000	04:39:36
0.05980	222.50000000	04:39:24
0.06010	371.10000000	04:39:03
0.06010	287.21000000	04:38:42
0.06010	66.94000000	04:38:42
0.05980	283.78000000	04:38:18
0.06010	540.50000000	04:38:01
0.06020	369.50000000	04:37:32
0.06000	469.30000000	04:37:06
0.06010	235.00000000	04:36:40
0.06000	544.00000000	04:36:22
0.05990	604.15000000	04:36:06
0.06010	611.48000000	04:35:43
0.05990	423.41000000	04:35:18
0.05990	680.39000000	04:35:18
0.06030	467.38000000	04:35:04
0.06030	482.81000000	04:35:04
0.06000	404.50000000	04:34:59
0.06000	411.11000000	04:34:59
0.05990	517.07000000	04:34:49
0.05990	739.28000000	04:34:49
0.06000	527.53000000	04:34:26
0.06000	522.63000000	04:34:26
0.06000	420.96000000	04:34:03
0.06030	685.95000000	04:33:48
0.06030	557.36000000	04:33:48
0.06000	433.34000000	04:33:24
0.06000	693.81000000	04:33:24
0.06000	628.99000000	04:33:24
0.06010	640.40000000	04:33:00
0.06010	530.16000000	04:32:38
0.06040	648.64000000	04:32:16
0.06040	584.18000000	04:32:16
0.06000	463.51000000	04:32:02
0.06000	407.44000000	04:32:02
0.06030	568.42000000	04:31:37
0.06050	39.32000000	04:31:29
0.06050	589.00000000	04:31:29
0.06020	502.54000000	04:31:24
0.06030	454.13000000	04:31:04
0.06030	445.18000000	04:31:04
0.06030	638.19000000	04:30:43
0.06030	687.29000000	04:30:43
0.06080	681.57000000	04:30:17
0.06050	399.27000000	04:30:04
0.06020	609.93000000	04:29:53
0.06020	687.50000000	04:29:53
0.06060	740.90000000	04:29:46
0.06060	598.91000000	04:29:46
0.06060	74.75000000	04:29:46
0.06050	498.80000000	04:29:21
0.06050	688.18000000	04:29:21
0.06040	644.96000000	04:29:11
0.06040	718.04000000	04:29:11
0.06040	113.82000000	04:28:50
0.06040	625.48000000	04:28:50
0.06040	271.25000000	04:28:24
0.06040	237.50000000	04:28:14
0.06060	400.00000000	04:27:59
0.06050	181.05000000	04:27:47
0.06050	407.65000000	04:27:47
0.06060	447.41000000	04:27:44
0.06060	450.47000000	04:27:28
0.06050	495.30000000	04:27:01
0.06060	128.04000000	04:26:56
0.06060	322.85000000	04:26:33
0.06040	108.01000000	04:26:27
0.06040	141.99000000	04:26:27
0.06040	397.50000000	04:26:15
0.06050	34.89000000	04:26:03
0.06050	474.65000000	04:25:55
0.06090	140.18000000	04:25:30
0.06090	204.82000000	04:25:30
0.06090	500.00000000	04:25:22
0.06080	436.86000000	04:25:02
0.06070	366.84000000	04:24:41
0.06070	184.34000000	04:24:41
0.06050	80.82000000	04:24:21
0.06050	274.18000000	04:24:21
0.06070	330.75000000	04:24:08
0.06050	355.00000000	04:23:54
0.06080	30.57000000	04:23:38
0.06080	119.43000000	04:23:38
0.06080	151.93000000	04:23:36
0.06050	472.41000000	04:23:25
0.06080	298.20000000	04:23:09
0.06050	150.00000000	04:22:54
0.06060	195.90000000	04:22:43
0.06080	171.50000000	04:22:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 3,342,100
Máx. 0.06530	Min. 0.05650
7 Dias
Variação -16.43%	Volume 23,557,337
Máx. 0.07280	Min. 0.05650
30 Dias
Variação -10.31%	Volume 103,109,836
Máx. 0.08920	Min. 0.05650