FLUX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04550	369.30000000	04:26:29
0.04550	50.70000000	04:26:29
0.04550	500.00000000	04:26:06
0.04520	55.00000000	04:25:45
0.04520	93.30000000	04:25:43
0.04550	161.00000000	04:25:40
0.04520	480.00000000	04:25:36
0.04530	564.97000000	04:25:23
0.04550	107.39000000	04:24:55
0.04550	671.06000000	04:24:55
0.04550	61.55000000	04:24:55
0.04540	62.41000000	04:24:44
0.04540	504.80000000	04:24:26
0.04550	420.00000000	04:24:00
0.04530	64.67000000	04:23:45
0.04530	238.23000000	04:23:45
0.04550	338.63000000	04:23:23
0.04530	423.96000000	04:23:20
0.04530	91.04000000	04:23:20
0.04540	152.92000000	04:22:58
0.04540	400.00000000	04:22:41
0.04540	367.50000000	04:22:27
0.04550	6.11000000	04:22:18
0.04550	272.14000000	04:22:18
0.04550	266.00000000	04:22:09
0.04530	123.81000000	04:21:55
0.04530	296.19000000	04:21:55
0.04560	46.08000000	04:21:47
0.04560	428.92000000	04:21:47
0.04530	212.50000000	04:21:17
0.04560	186.24000000	04:21:08
0.04560	229.16000000	04:21:08
0.04560	35.24000000	04:20:58
0.04560	134.76000000	04:20:58
0.04560	389.25000000	04:20:51
0.04530	190.50000000	04:20:32
0.04540	353.40000000	04:20:24
0.04540	273.72000000	04:19:55
0.04540	319.38000000	04:19:55
0.04540	487.50000000	04:19:39
0.04530	640.00000000	04:19:14
0.04560	340.97000000	04:19:06
0.04560	209.03000000	04:19:06
0.04560	535.00000000	04:18:39
0.04550	358.74000000	04:18:19
0.04550	194.07000000	04:18:19
0.04550	472.50000000	04:17:57
0.04540	294.94000000	04:17:55
0.04540	572.26000000	04:17:36
0.04540	552.74000000	04:17:36
0.04510	794.36000000	04:17:27
0.04510	975.93000000	04:17:27
0.04520	569.62000000	04:17:04
0.04520	855.08000000	04:17:04
0.04530	603.77000000	04:16:54
0.04530	733.34000000	04:16:54
0.04540	592.00000000	04:16:37
0.04540	70.07000000	04:16:12
0.04540	790.66000000	04:16:12
0.04540	213.35000000	04:16:12
0.04540	956.45000000	04:16:12
0.04540	519.47000000	04:16:12
0.04550	355.69000000	04:16:07
0.04550	242.19000000	04:16:07
0.04550	52.47000000	04:15:39
0.04550	534.03000000	04:15:39
0.04540	233.24000000	04:15:31
0.04540	451.79000000	04:15:31
0.04540	439.97000000	04:15:31
0.04550	187.50000000	04:15:13
0.04540	56.60000000	04:14:49
0.04550	76.23000000	04:14:43
0.04550	18.27000000	04:14:43
0.04540	121.68000000	04:14:31
0.04550	105.30000000	04:14:18
0.04550	65.65000000	04:13:56
0.04540	126.17000000	04:13:42
0.04550	148.10000000	04:13:22
0.04550	168.00000000	04:13:08
0.04540	100.00000000	04:12:38
0.04550	140.00000000	04:12:29
0.04550	86.60000000	04:12:08
0.04520	279.86000000	04:11:41
0.04520	377.94000000	04:11:41
0.04540	118.50000000	04:11:13
0.04520	48.00000000	04:11:05
0.04540	251.67000000	04:11:02
0.04540	124.53000000	04:11:02
0.04540	167.50000000	04:10:46
0.04520	107.32000000	04:10:38
0.04520	68.93000000	04:10:38
0.04520	145.50000000	04:10:30
0.04520	165.00000000	04:10:23
0.04540	239.41000000	04:10:10
0.04540	180.19000000	04:10:10
0.04520	113.52000000	04:09:46
0.04520	69.98000000	04:09:46
0.04540	389.50000000	04:09:35
0.04540	200.00000000	04:09:17
0.04520	325.80000000	04:09:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 3,771,439
Máx. 0.04640	Min. 0.04400
7 Dias
Variação +15.48%	Volume 28,962,473
Máx. 0.04960	Min. 0.03820
30 Dias
Variação +12.35%	Volume 116,333,826
Máx. 0.04960	Min. 0.03660