FLUX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04410	834.76000000	15:56:54
0.04420	76.97000000	15:56:31
0.04420	754.06000000	15:56:31
0.04420	9.07000000	15:56:31
0.04410	167.89000000	15:56:29
0.04410	525.00000000	15:56:03
0.04390	281.53000000	15:55:45
0.04390	101.47000000	15:55:45
0.04420	548.20000000	15:55:30
0.04420	237.13000000	15:55:26
0.04420	601.37000000	15:55:26
0.04390	537.50000000	15:54:58
0.04420	167.03000000	15:54:44
0.04420	902.97000000	15:54:44
0.04390	700.78000000	15:54:25
0.04390	560.55000000	15:54:25
0.04390	938.88000000	15:54:25
0.04390	608.28000000	15:54:25
0.04400	696.71000000	15:54:23
0.04420	802.78000000	15:53:54
0.04400	663.27000000	15:53:31
0.04410	682.31000000	15:53:09
0.04410	1015.96000000	15:52:53
0.04410	606.30000000	15:52:53
0.04410	821.15000000	15:52:28
0.04410	830.67000000	15:52:28
0.04430	553.96000000	15:52:00
0.04430	169.99000000	15:52:00
0.04430	89.81000000	15:52:00
0.04410	973.85000000	15:51:36
0.04410	596.62000000	15:51:36
0.04420	740.12000000	15:51:20
0.04410	577.27000000	15:51:12
0.04410	136.98000000	15:50:44
0.04410	698.02000000	15:50:44
0.04430	84.57000000	15:50:16
0.04430	315.43000000	15:50:16
0.04430	63.50000000	15:49:46
0.04400	92.00000000	15:49:38
0.04400	372.55000000	15:49:36
0.04410	38.61000000	15:49:14
0.04410	118.28000000	15:49:14
0.04410	330.00000000	15:49:01
0.04410	261.20000000	15:48:37
0.04430	175.00000000	15:48:23
0.04430	37.65000000	15:48:15
0.04430	216.35000000	15:48:15
0.04410	110.00000000	15:47:55
0.04430	133.40000000	15:47:50
0.04410	176.78000000	15:47:37
0.04430	595.00000000	15:47:27
0.04400	137.24000000	15:47:02
0.04400	614.96000000	15:47:02
0.04400	822.80000000	15:47:02
0.04430	23.15000000	15:46:37
0.04430	854.62000000	15:46:37
0.04430	878.46000000	15:46:37
0.04430	777.52000000	15:46:37
0.04410	922.86000000	15:46:27
0.04430	561.59000000	15:45:57
0.04420	489.80000000	15:45:34
0.04410	97.27000000	15:45:25
0.04410	560.23000000	15:45:25
0.04420	660.32000000	15:45:23
0.04450	169.51000000	15:45:14
0.04450	1010.49000000	15:45:14
0.04440	638.05000000	15:44:59
0.04410	37.73000000	15:44:33
0.04410	700.81000000	15:44:33
0.04410	681.46000000	15:44:33
0.04430	852.41000000	15:44:14
0.04420	367.80000000	15:43:46
0.04420	305.47000000	15:43:46
0.04440	617.72000000	15:43:35
0.04440	748.80000000	15:43:35
0.04430	79.80000000	15:43:16
0.04420	650.00000000	15:42:51
0.04430	620.85000000	15:42:49
0.04430	891.65000000	15:42:49
0.04420	797.20000000	15:42:22
0.04420	220.93000000	15:42:22
0.04420	750.00000000	15:41:52
0.04400	7.71000000	15:41:27
0.04400	905.28000000	15:41:27
0.04400	880.66000000	15:41:27
0.04420	243.81000000	15:41:16
0.04430	606.77000000	15:40:58
0.04420	478.50000000	15:40:37
0.04410	389.06000000	15:40:22
0.04410	461.78000000	15:40:18
0.04410	507.71000000	15:40:18
0.04410	475.00000000	15:39:52
0.04420	712.33000000	15:39:43
0.04400	866.08000000	15:39:18
0.04400	999.06000000	15:39:18
0.04400	922.91000000	15:39:18
0.04410	918.78000000	15:38:58
0.04420	627.35000000	15:38:33
0.04450	493.83000000	15:38:03
0.04450	341.13000000	15:37:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 3,265,491
Máx. 0.04500	Min. 0.04310
7 Dias
Variação +0.23%	Volume 27,045,594
Máx. 0.04840	Min. 0.04140
30 Dias
Variação -16.95%	Volume 109,872,589
Máx. 0.05650	Min. 0.04140