FLUX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04370	65.00000000	19:44:22
0.04370	106.60000000	19:44:09
0.04370	60.15000000	19:43:47
0.04370	13.75000000	19:43:47
0.04390	115.00000000	19:43:44
0.04370	598.48000000	19:43:21
0.04370	345.27000000	19:43:21
0.04380	183.19000000	19:43:08
0.04380	350.00000000	19:42:47
0.04380	210.67000000	19:42:30
0.04380	45.83000000	19:42:30
0.04380	666.00000000	19:42:17
0.04370	630.90000000	19:41:50
0.04370	259.17000000	19:41:38
0.04370	530.00000000	19:41:17
0.04370	106.69000000	19:41:02
0.04370	170.81000000	19:41:02
0.04370	415.43000000	19:40:56
0.04370	9.57000000	19:40:56
0.04380	294.84000000	19:40:31
0.04380	271.00000000	19:40:17
0.04370	202.00000000	19:40:13
0.04370	350.00000000	19:40:07
0.04380	190.00000000	19:39:49
0.04370	175.75000000	19:39:47
0.04370	193.00000000	19:39:47
0.04370	567.84000000	19:39:28
0.04370	102.16000000	19:39:28
0.04390	41.65000000	19:39:26
0.04390	220.80000000	19:38:59
0.04390	222.20000000	19:38:59
0.04390	180.00000000	19:38:46
0.04370	375.00000000	19:38:36
0.04380	96.00000000	19:38:22
0.04380	557.50000000	19:38:16
0.04370	30.20000000	19:38:01
0.04370	509.80000000	19:38:01
0.04380	747.17000000	19:37:35
0.04370	39.09000000	19:37:07
0.04370	365.91000000	19:37:07
0.04380	118.90000000	19:36:48
0.04380	334.85000000	19:36:48
0.04380	525.00000000	19:36:38
0.04370	386.35000000	19:36:21
0.04370	36.15000000	19:36:21
0.04370	495.41000000	19:35:57
0.04370	178.00000000	19:35:42
0.04390	190.52000000	19:35:29
0.04390	44.48000000	19:35:29
0.04390	367.50000000	19:35:24
0.04390	188.32000000	19:35:15
0.04390	66.64000000	19:35:15
0.04390	293.13000000	19:34:57
0.04380	239.04000000	19:34:48
0.04380	273.85000000	19:34:44
0.04380	373.95000000	19:34:36
0.04370	56.21000000	19:34:18
0.04390	42.90000000	19:34:08
0.04390	212.10000000	19:34:08
0.04370	351.00000000	19:34:03
0.04370	126.00000000	19:33:48
0.04390	83.55000000	19:33:45
0.04370	102.89000000	19:33:42
0.04370	624.86000000	19:33:42
0.04370	222.31000000	19:33:20
0.04370	237.69000000	19:33:20
0.04390	122.18000000	19:32:54
0.04390	486.47000000	19:32:54
0.04370	50.00000000	19:32:30
0.04370	370.50000000	19:32:28
0.04390	330.00000000	19:32:15
0.04370	108.94000000	19:32:03
0.04370	83.31000000	19:32:03
0.04390	136.25000000	19:31:56
0.04390	139.75000000	19:31:56
0.04370	861.75000000	19:31:54
0.04390	422.65000000	19:31:30
0.04390	323.60000000	19:31:30
0.04380	895.76000000	19:31:09
0.04390	608.73000000	19:30:53
0.04390	660.77000000	19:30:53
0.04370	238.65000000	19:30:28
0.04370	572.32000000	19:30:23
0.04370	610.68000000	19:30:23
0.04390	205.77000000	19:30:02
0.04390	721.73000000	19:30:02
0.04390	623.00000000	19:30:02
0.04340	590.35000000	19:29:36
0.04340	842.55000000	19:29:36
0.04350	582.01000000	19:29:34
0.04350	904.80000000	19:29:34
0.04380	825.57000000	19:29:08
0.04380	1001.23000000	19:29:08
0.04370	787.83000000	19:29:01
0.04360	552.87000000	19:28:43
0.04380	661.71000000	19:28:16
0.04380	201.71000000	19:27:59
0.04380	798.79000000	19:27:59
0.04370	662.81000000	19:27:52
0.04400	762.99000000	19:27:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 3,132,455
Máx. 0.04500	Min. 0.04310
7 Dias
Variação -0.68%	Volume 27,522,417
Máx. 0.04840	Min. 0.04140
30 Dias
Variação -17.70%	Volume 110,349,412
Máx. 0.05650	Min. 0.04140