FLY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0126	2000.00000000	07:31:31
0.0126	769.23076000	07:31:05
0.0116	1668.36948000	18:54:25
0.0116	2000.00000000	18:54:24
0.0125	564.19914000	22:07:33
0.0090	4936.19755000	14:49:09
0.0095	49.34525000	14:02:08
0.0099	7.47892000	09:31:34
0.0099	3734.32152000	09:31:34
0.0095	450.65475000	06:08:05
0.0096	451.64837000	06:08:05
0.0096	450.00000000	06:08:05
0.0102	1946.72530000	17:43:42
0.0098	708.37933000	16:25:29
0.0098	310.00000000	07:57:11
0.0096	1043.61110000	00:23:46
0.0142	745.33430000	20:14:15
0.0137	761.72372000	20:14:15
0.0133	2344.67848000	20:14:15
0.0131	997.29014000	20:14:15
0.0123	265.08921000	20:47:32
0.0123	950.22800000	20:41:46
0.0123	969.46428000	20:41:46
0.0123	986.07440000	20:41:45
0.0123	946.32762000	20:36:00
0.0123	983.80084000	18:11:05
0.0123	988.19557000	16:41:35
0.0123	980.51179000	16:41:34
0.0123	982.55258000	12:42:46
0.0123	957.49243000	11:57:57
0.0123	990.26328000	11:45:40
0.0123	994.01153000	00:12:20
0.0126	956.72344000	09:41:19
0.0126	351.04504000	09:41:17
0.0126	974.62634000	09:41:17
0.0126	353.26807000	09:41:17
0.0126	963.98415000	09:41:17
0.0126	165.29783000	08:57:13
0.0124	962.39447000	08:57:13
0.0142	310.00000000	07:25:04
0.0133	956.33263000	19:41:16
0.0132	930.86641000	15:17:47
0.0132	966.75934000	15:17:46
0.0132	987.95950000	15:17:45
0.0132	969.47571000	14:06:20
0.0132	976.87593000	13:42:09
0.0133	981.99083000	13:03:52
0.0133	984.58326000	13:00:29
0.0133	998.12629000	13:00:28
0.0138	480.53983000	17:15:54
0.0138	310.00000000	17:15:54
0.0138	879.26066000	17:13:30
0.0138	969.40855000	17:13:04
0.0149	967.27163000	01:16:41
0.0153	989.28225000	00:01:23
0.0153	988.20784000	00:01:23
0.0153	977.35821000	00:01:22
0.0153	973.85227000	00:01:21
0.0153	957.71671000	00:01:19
0.0153	968.93755000	00:01:19
0.0154	2351.56802000	00:01:17
0.0152	964.82105000	00:01:17
0.0161	970.14867000	17:59:28
0.0159	310.00000000	00:01:17
0.0165	334.34650000	09:56:29
0.0192	683.11807000	12:19:05
0.0194	764.66796000	12:16:45
0.0191	963.22890000	12:16:45
0.0223	598.77803000	09:59:28
0.0226	442.47787000	09:59:13
0.0262	870.50954000	08:16:43
0.0262	0.32975000	08:16:43
0.0262	659.16983000	08:13:02
0.0262	872.59968000	08:01:25
0.0262	310.74672000	08:00:17
0.0262	955.72723000	08:00:12
0.0262	1116.86101000	08:00:12
0.0262	1116.86101000	08:00:12
0.0262	985.87550000	08:00:12
0.0206	963.75312000	00:01:17
0.0206	1.95226000	00:01:16
0.0206	974.79009000	00:01:16
0.0206	971.26401000	00:01:16
0.0206	3.45384000	00:01:16
0.0206	983.78126000	00:01:15
0.0206	994.24401000	00:01:15
0.0207	1.92884000	00:01:13
0.0207	963.09581000	00:01:13
0.0207	992.23791000	00:01:12
0.0167	805.99676000	00:02:09
0.0167	126.17309000	00:02:09
0.0167	675.88637000	00:02:03
0.0167	190.99044000	00:02:03
0.0167	784.38779000	00:01:26
0.0168	974.45961000	00:01:22
0.0168	954.87694000	00:01:21
0.0168	990.54872000	00:01:20
0.0168	987.58186000	00:01:19
0.0168	1.97391000	00:01:18
0.0168	985.59822000	00:01:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 2,769
Máx. 0.0126	Min. 0.0126
7 Dias
Variação +32.21%	Volume 11,987
Máx. 0.0126	Min. 0.0090
30 Dias
Variação +31.11%	Volume 21,090
Máx. 0.0126	Min. 0.0090