FLY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0116	1583.07170000	16:34:32
0.0116	12574.49039000	16:34:32
0.0146	14574.49038000	07:31:31
0.0148	2000.00000000	07:31:31
0.0149	3745.93780000	23:46:43
0.0149	1583.07170000	23:46:43
0.0149	1008.06450000	23:46:43
0.0151	2000.00000000	23:46:43
0.0138	1668.36948000	18:54:25
0.0138	2000.00000000	18:54:24
0.0136	661.24825000	10:34:47
0.0136	2000.00000000	10:33:47
0.0136	2000.00000000	10:33:27
0.0136	2000.00000000	10:33:06
0.0137	2000.00000000	10:32:42
0.0086	8731.81652000	09:11:47
0.0151	564.19914000	22:07:33
0.0117	3357.44646000	16:04:16
0.0107	4936.19755000	14:49:09
0.0109	1620.05806000	14:02:07
0.0109	1800.41567000	13:51:17
0.0106	6648.72448000	07:32:33
0.0108	2130.90678000	07:32:33
0.0109	457.87545000	07:32:33
0.0112	450.00000000	16:07:03
0.0112	450.00000000	16:06:38
0.0113	450.00000000	05:16:08
0.0114	8085.81951000	17:18:01
0.0112	693.81175000	17:18:01
0.0113	222.89586000	09:31:34
0.0113	3741.80044000	09:31:34
0.0113	3838.80153000	09:31:34
0.0111	450.65475000	06:08:05
0.0113	450.00000000	06:08:05
0.0112	450.00000000	08:23:49
0.0112	450.00000000	05:51:28
0.0114	526.31578000	14:26:23
0.0114	525.85451000	07:45:51
0.0114	526.77787000	04:07:20
0.0114	526.77787000	04:06:34
0.0116	450.00000000	04:56:07
0.0114	450.00000000	03:30:49
0.0116	1946.72530000	17:43:42
0.0111	372.50878000	06:03:49
0.0111	708.37933000	04:42:57
0.0111	708.37933000	00:49:08
0.0200	310.00000000	07:57:11
0.0112	1018.37933000	00:23:46
0.0150	352.61320000	20:14:15
0.0150	235.64874000	20:14:15
0.0150	761.72372000	20:14:15
0.0144	310.00000000	20:47:32
0.0145	950.22800000	20:41:46
0.0145	974.73259000	20:41:46
0.0145	986.07440000	20:41:45
0.0145	949.17515000	20:36:00
0.0145	986.76112000	18:11:05
0.0145	991.16908000	16:41:35
0.0145	980.51179000	16:41:34
0.0145	985.50911000	12:42:46
0.0145	960.37355000	11:57:57
0.0145	993.24301000	11:45:40
0.0145	991.94509000	00:12:20
0.0145	899.20336000	00:00:34
0.0145	84.92665000	00:00:30
0.0144	962.58196000	00:00:27
0.0149	956.72344000	09:41:19
0.0149	351.04504000	09:41:17
0.0149	974.62634000	09:41:17
0.0149	353.26807000	09:41:17
0.0149	963.98415000	09:41:17
0.0154	313.38252000	12:59:32
0.0169	310.00000000	07:25:04
0.0157	959.21026000	19:41:16
0.0156	932.89462000	15:17:47
0.0156	968.86576000	15:17:46
0.0156	990.11211000	15:17:45
0.0156	977.91051000	15:17:04
0.0156	972.39289000	14:06:20
0.0156	959.98686000	14:06:19
0.0156	977.25934000	14:04:46
0.0156	979.81538000	13:42:09
0.0157	972.58846000	13:41:50
0.0157	984.94567000	13:03:52
0.0157	993.59929000	13:03:49
0.0157	961.83514000	13:02:55
0.0157	984.58326000	13:00:29
0.0157	998.12629000	13:00:28
0.0157	983.75208000	12:28:25
0.0158	1266.45569000	12:00:09
0.0162	285.82047000	19:07:15
0.0163	954.17953000	19:07:15
0.0163	792.91859000	17:15:54
0.0163	989.28317000	17:13:44
0.0163	967.94272000	17:13:04
0.0163	969.40489000	17:13:04
0.0163	359.25930000	17:13:04
0.0164	620.73071000	17:13:04
0.0164	362.25762000	17:13:04
0.0164	243.70100000	16:38:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 14,158
Máx. 0.0116	Min. 0.0116
7 Dias
Variação -21.46%	Volume 30,732
Máx. 0.0148	Min. 0.0116
30 Dias
Variação +3.39%	Volume 109,450
Máx. 0.0200	Min. 0.0086