FLY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.98	2.65000000	18:21:38
19.98	0.27000000	18:21:38
19.99	4.66000000	18:21:38
19.99	2.67000000	18:21:38
20.00	2.73000000	18:19:30
20.00	0.26000000	18:19:30
20.04	3.54000000	18:19:23
20.04	4.70000000	18:19:23
20.01	2.73000000	18:19:23
20.03	1.65000000	18:15:55
20.05	0.26000000	18:15:26
20.09	4.18000000	18:14:32
20.09	0.10000000	18:14:32
20.10	2.00000000	18:14:06
20.09	0.30000000	18:14:06
20.09	1.82000000	18:14:06
20.09	0.26000000	18:14:06
20.05	0.10000000	18:13:50
20.07	0.01000000	18:10:01
20.05	0.24000000	18:09:07
20.05	0.02000000	18:09:00
20.04	1.82000000	18:08:41
20.03	0.08000000	18:06:00
19.97	4.66000000	18:05:55
20.00	1.80000000	18:05:55
19.96	4.17000000	18:04:55
19.95	1.16000000	18:01:06
19.98	0.16000000	18:00:29
19.98	0.69000000	18:00:29
19.97	1.82000000	18:00:29
19.92	1.13000000	18:00:01
19.93	2.00000000	18:00:01
19.93	1.25000000	18:00:01
19.93	1.36000000	18:00:01
19.94	1.94000000	18:00:01
19.94	2.00000000	18:00:01
19.94	0.51000000	18:00:01
19.95	0.13000000	18:00:01
19.97	1.94000000	18:00:01
20.00	0.26000000	18:00:01
20.02	4.26000000	17:59:58
20.01	0.01000000	17:59:58
20.01	0.50000000	17:59:58
20.02	4.33000000	17:59:53
20.02	0.30000000	17:59:53
20.02	0.46000000	17:59:53
20.02	0.40000000	17:59:09
20.02	0.50000000	17:59:08
20.02	0.50000000	17:59:07
20.02	8.91000000	17:59:03
20.02	4.46000000	17:59:03
20.02	2.00000000	17:59:03
20.02	1.03000000	17:59:03
20.03	0.16000000	17:57:01
20.03	1.31000000	17:56:31
20.03	1.15000000	17:56:31
20.03	1.57000000	17:56:31
20.05	1.93000000	17:56:04
20.05	6.99000000	17:56:04
20.05	0.25000000	17:56:04
20.05	0.01000000	17:55:00
19.99	0.52000000	17:54:33
19.94	0.13000000	17:52:01
19.89	4.70000000	17:51:41
19.91	1.94000000	17:51:41
19.91	2.00000000	17:51:41
19.91	4.62000000	17:51:41
19.91	0.58000000	17:51:41
19.90	4.57000000	17:51:41
19.90	0.03000000	17:51:00
19.89	0.50000000	17:50:10
19.88	2.00000000	17:50:10
19.87	0.07000000	17:50:01
19.87	0.06000000	17:50:00
19.85	0.57000000	17:49:23
19.84	4.79000000	17:49:23
19.85	0.07000000	17:48:01
19.85	0.03000000	17:48:00
19.82	3.23000000	17:47:07
19.82	0.57000000	17:47:07
19.82	1.38000000	17:47:07
19.82	0.57000000	17:46:51
19.81	0.37000000	17:44:01
19.80	23.53000000	17:43:07
19.80	4.20000000	17:43:02
19.80	1.01000000	17:43:02
19.82	13.70000000	17:42:59
19.82	0.72000000	17:42:59
19.83	0.75000000	17:42:53
19.83	1.00000000	17:42:53
19.84	1.00000000	17:42:53
19.80	1.01000000	17:42:30
19.80	0.42000000	17:42:30
19.79	1.01000000	17:42:27
19.78	0.14000000	17:42:21
19.78	0.49000000	17:42:21
19.79	0.38000000	17:42:21
19.79	0.11000000	17:42:21
19.79	0.79000000	17:42:21
19.79	0.11000000	17:42:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.24%	Volume 51,131
Máx. 21.22	Min. 19.74
7 Dias
Variação -12.41%	Volume 185,137
Máx. 24.14	Min. 19.74
30 Dias
Variação -12.48%	Volume 1,214,899
Máx. 25.74	Min. 19.65