FLY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.92	0.18000000	08:04:59
26.97	0.10000000	08:01:23
26.99	0.22000000	08:00:26
26.99	0.22000000	08:00:26
26.99	0.22000000	08:00:26
27.00	0.10000000	08:00:25
26.98	0.02000000	08:00:25
26.94	0.10000000	08:00:25
26.94	0.10000000	08:00:07
26.89	0.02000000	08:00:07
26.98	0.02000000	07:59:36
26.95	0.90000000	07:50:37
26.91	0.10000000	07:50:37
26.95	0.86000000	07:50:37
26.92	1.00000000	07:49:57
26.92	0.15000000	07:49:57
26.91	2.16000000	07:43:06
26.91	1.00000000	07:43:06
26.91	0.10000000	07:43:06
26.98	0.10000000	07:42:53
26.92	0.24000000	07:42:53
26.92	0.95000000	07:42:53
26.92	0.95000000	07:42:53
26.85	0.10000000	07:40:25
26.92	0.47000000	07:39:29
26.92	0.94000000	07:39:29
26.92	0.73000000	07:39:29
26.91	3.08000000	07:39:29
26.88	0.59000000	07:31:54
26.88	0.80000000	07:31:54
26.86	1.79000000	07:31:02
26.86	1.29000000	07:31:02
26.84	2.38000000	07:31:02
26.84	0.70000000	07:31:01
26.80	0.10000000	07:31:01
26.79	0.34000000	07:31:00
26.79	0.66000000	07:31:00
26.79	0.03000000	07:31:00
26.81	0.27000000	07:31:00
26.81	1.01000000	07:31:00
26.81	1.01000000	07:31:00
26.81	1.01000000	07:31:00
26.81	1.01000000	07:31:00
26.82	0.06000000	07:31:00
26.82	1.00000000	07:31:00
26.87	2.70000000	07:29:32
26.87	0.38000000	07:25:56
26.86	2.12000000	07:25:12
26.86	0.96000000	07:25:12
26.86	0.05000000	07:25:12
26.86	1.01000000	07:25:12
26.86	1.01000000	07:25:12
26.86	1.01000000	07:25:12
26.88	1.01000000	07:25:12
26.87	0.87000000	07:25:12
26.87	1.01000000	07:25:12
26.85	2.08000000	07:25:12
26.84	4.30000000	07:25:11
26.85	1.00000000	07:25:11
26.87	0.18000000	07:25:11
26.87	0.30000000	07:25:11
26.87	0.70000000	07:25:11
26.88	0.68000000	07:25:11
26.88	0.02000000	07:25:11
26.88	1.00000000	07:25:11
26.89	0.70000000	07:25:11
26.89	0.02000000	07:25:11
26.90	0.02000000	07:25:11
26.90	1.00000000	07:25:11
26.92	0.19000000	07:25:11
26.94	0.13000000	07:20:24
26.92	0.18000000	07:04:35
26.98	1.60000000	07:02:35
26.98	0.10000000	07:01:50
26.99	0.21000000	07:00:01
26.96	0.10000000	06:59:16
26.93	0.10000000	06:40:24
26.98	0.10000000	06:30:48
27.01	0.15000000	06:30:48
26.97	0.10000000	06:30:25
26.95	0.10000000	06:30:25
26.93	0.89000000	06:30:00
26.97	0.60000000	06:28:10
26.95	0.10000000	06:28:10
26.97	0.12000000	06:27:00
27.00	0.10000000	06:27:00
26.98	0.10000000	06:20:25
26.98	0.10000000	06:20:25
27.01	0.39000000	06:17:03
27.01	2.69000000	06:17:03
27.01	1.00000000	06:17:03
27.01	0.79000000	06:17:03
27.08	3.08000000	06:17:01
27.02	1.00000000	06:16:04
27.02	0.59000000	06:16:04
27.02	0.42000000	06:16:04
27.02	0.42000000	06:16:04
27.09	0.20000000	06:16:01
27.08	0.59000000	06:15:20
27.06	0.65000000	06:14:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.24%	Volume 1,023
Máx. 27.35	Min. 26.17
7 Dias
Variação +30.87%	Volume 30,794
Máx. 27.35	Min. 19.45
30 Dias
Variação +35.01%	Volume 1,741,472
Máx. 27.35	Min. 17.59