FLY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.24	0.20000000	06:05:12
24.14	0.80000000	05:40:05
24.18	0.10000000	05:40:01
24.18	0.50000000	05:40:01
24.13	0.90000000	05:39:05
24.13	0.90000000	05:38:05
24.13	1.20000000	05:37:05
24.14	0.70000000	05:36:05
24.14	1.00000000	05:36:05
24.14	0.20000000	05:35:12
24.18	1.10000000	05:35:05
24.27	0.20000000	05:35:00
24.25	1.20000000	05:35:00
24.24	1.00000000	05:35:00
24.23	1.40000000	05:35:00
24.19	0.50000000	05:35:00
24.15	2.90000000	05:33:10
24.16	2.80000000	05:33:10
24.17	2.50000000	05:33:10
24.18	2.30000000	05:33:10
24.21	1.30000000	05:33:10
24.22	1.30000000	05:33:10
24.30	0.40000000	05:02:40
24.29	1.00000000	05:02:40
24.28	0.40000000	05:02:40
24.18	0.20000000	05:01:05
24.18	0.90000000	05:01:05
24.18	0.20000000	05:00:15
24.24	0.50000000	04:07:28
24.22	0.60000000	03:19:05
24.22	0.30000000	03:19:05
24.22	0.10000000	03:18:09
24.23	0.10000000	03:18:09
24.34	0.20000000	02:08:17
24.37	0.30000000	02:08:11
24.44	0.10000000	01:55:19
24.47	1.60000000	01:53:19
24.46	2.70000000	01:53:19
24.46	0.40000000	01:53:19
24.44	1.10000000	01:53:19
24.43	0.20000000	01:53:19
24.42	0.10000000	01:53:19
24.41	1.80000000	01:53:19
24.35	0.70000000	01:53:19
24.40	0.20000000	01:45:41
24.31	0.20000000	01:45:10
24.46	0.10000000	01:42:08
24.43	0.20000000	01:41:01
24.49	0.30000000	01:40:53
24.47	1.40000000	01:40:53
24.41	0.30000000	01:40:52
24.40	0.30000000	01:40:52
24.38	1.40000000	01:40:52
24.38	1.00000000	01:40:08
24.38	0.60000000	01:40:08
24.35	3.70000000	01:40:08
24.43	0.40000000	01:40:08
24.41	1.40000000	01:40:08
24.38	1.20000000	01:40:08
24.37	1.30000000	01:40:08
24.33	1.20000000	01:40:08
24.29	1.30000000	01:40:08
24.28	1.20000000	01:40:08
24.27	0.40000000	01:40:08
24.26	0.10000000	01:40:08
24.18	0.10000000	01:40:08
24.11	0.40000000	01:40:07
24.11	0.20000000	01:40:07
24.12	0.10000000	01:40:07
24.14	0.30000000	01:40:07
24.15	0.30000000	01:40:07
24.17	0.40000000	01:40:07
24.23	0.10000000	01:26:04
24.25	25.10000000	01:10:05
24.25	26.40000000	01:10:05
24.26	1.30000000	01:10:05
24.24	0.10000000	01:08:49
24.25	0.10000000	01:08:41
24.26	0.10000000	01:08:41
24.28	0.50000000	01:08:41
24.40	0.10000000	01:03:40
24.32	0.10000000	00:43:53
24.32	0.50000000	00:43:53
24.32	0.60000000	00:43:53
24.34	0.60000000	00:43:53
24.32	0.60000000	00:43:53
24.37	0.10000000	00:35:00
24.50	0.10000000	00:07:45
24.38	1.10000000	00:07:05
24.53	0.10000000	00:05:59
24.53	0.10000000	00:03:59
24.50	0.20000000	00:03:59
24.46	0.10000000	00:03:59
24.46	0.40000000	00:02:34
24.46	0.40000000	00:01:18
24.37	0.10000000	00:00:10
24.50	0.10000000	23:59:10
24.32	0.10000000	23:54:16
24.33	0.10000000	23:54:16
24.36	0.60000000	23:47:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.26%	Volume 5,818
Máx. 25.91	Min. 23.09
7 Dias
Variação +15.76%	Volume 23,683
Máx. 25.91	Min. 20.82
30 Dias
Variação +7.64%	Volume 107,332
Máx. 25.91	Min. 19.57