FLY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.78	0.10000000	13:53:00
17.78	0.60000000	13:53:00
17.75	0.90000000	13:53:00
17.72	1.10000000	13:51:49
17.76	2.00000000	13:51:09
17.85	1.40000000	13:48:57
17.82	0.30000000	13:48:00
17.83	1.50000000	13:47:55
17.83	1.00000000	13:46:43
17.87	2.60000000	13:46:35
17.89	1.00000000	13:46:28
17.90	2.70000000	13:46:04
17.95	1.40000000	13:46:02
17.99	0.50000000	13:46:00
17.98	0.50000000	13:45:40
18.03	0.20000000	13:45:39
17.99	1.50000000	13:45:39
17.98	0.50000000	13:45:21
17.99	0.60000000	13:45:00
18.04	1.70000000	13:44:40
18.01	0.60000000	13:44:16
18.02	1.90000000	13:44:05
17.99	1.20000000	13:44:01
17.93	0.60000000	13:44:00
17.94	0.40000000	13:42:57
17.92	1.40000000	13:42:57
17.91	1.00000000	13:42:57
17.79	0.10000000	13:42:37
17.84	1.80000000	13:42:35
17.82	1.30000000	13:42:35
17.82	1.80000000	13:41:44
17.80	0.50000000	13:41:10
17.80	0.60000000	13:41:10
17.81	1.70000000	13:41:09
17.82	1.80000000	13:41:09
17.83	1.10000000	13:41:09
17.80	0.30000000	13:40:00
17.85	0.40000000	13:40:00
17.84	1.70000000	13:39:42
17.79	0.10000000	13:39:35
17.80	0.40000000	13:39:35
17.83	0.30000000	13:39:30
17.84	0.30000000	13:39:30
17.86	0.30000000	13:39:29
17.74	0.10000000	13:39:00
17.79	1.10000000	13:39:00
17.85	1.10000000	13:38:49
17.86	1.40000000	13:38:47
17.87	1.40000000	13:38:47
17.88	3.00000000	13:38:47
17.89	1.40000000	13:38:47
17.90	1.60000000	13:38:00
17.92	3.20000000	13:37:00
17.90	1.70000000	13:37:00
17.86	1.70000000	13:37:00
17.84	0.40000000	13:37:00
17.80	0.10000000	13:36:00
17.79	0.10000000	13:36:00
17.80	0.30000000	13:36:00
17.84	0.60000000	13:36:00
17.84	0.30000000	13:36:00
17.89	1.30000000	13:35:45
17.88	22.60000000	13:35:45
17.87	3.60000000	13:35:45
17.81	1.20000000	13:35:30
17.80	0.60000000	13:35:20
17.76	0.50000000	13:35:20
17.76	0.60000000	13:35:20
17.74	1.70000000	13:35:15
17.73	1.10000000	13:35:15
17.69	2.30000000	13:35:14
17.67	2.00000000	13:34:14
17.71	2.10000000	13:33:57
17.72	2.00000000	13:33:57
17.71	2.30000000	13:33:22
17.74	3.10000000	13:32:52
17.73	1.20000000	13:32:52
17.70	0.60000000	13:32:38
17.70	0.60000000	13:32:38
17.70	0.70000000	13:32:38
17.59	0.30000000	13:32:00
17.58	0.10000000	13:32:00
17.59	0.20000000	13:32:00
17.70	1.00000000	13:31:21
17.68	0.20000000	13:31:15
17.68	0.20000000	13:31:12
17.68	0.20000000	13:31:12
17.67	5.00000000	13:31:10
17.66	2.80000000	13:31:10
17.62	4.90000000	13:31:09
17.60	3.00000000	13:31:09
17.56	0.20000000	13:31:08
17.55	2.10000000	13:31:08
17.53	0.20000000	13:31:08
17.54	0.20000000	13:31:07
17.53	0.40000000	13:31:07
17.53	0.40000000	13:31:00
17.52	0.60000000	13:30:58
17.48	2.10000000	13:30:45
17.48	0.40000000	13:30:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.28%	Volume 3,616
Máx. 18.34	Min. 16.04
7 Dias
Variação -14.23%	Volume 22,796
Máx. 21.25	Min. 16.04
30 Dias
Variação -13.40%	Volume 87,638
Máx. 25.91	Min. 16.04