FOGO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009232	54917.00000000	21:54:14
0.009479	53357.00000000	14:55:14
0.009502	53357.00000000	13:51:41
0.009488	79057.00000000	12:57:30
0.009485	33803.00000000	12:57:30
0.009416	1934.00000000	11:50:58
0.009403	21291.00000000	11:50:56
0.009403	14344.00000000	11:50:56
0.009403	14124.00000000	11:50:56
0.009303	51466.00000000	10:10:54
0.009365	115060.00000000	08:33:57
0.009458	1728.00000000	06:03:55
0.009480	1728.00000000	06:01:53
0.009472	1705.00000000	05:59:35
0.009459	1930.00000000	05:54:59
0.009493	1333.00000000	05:50:19
0.009445	7632.00000000	05:47:04
0.009382	26815.00000000	05:46:33
0.009369	1564.00000000	05:44:57
0.009355	1343.00000000	05:42:07
0.009398	25004.00000000	05:40:16
0.009399	1811.00000000	05:40:15
0.009416	1339.00000000	05:38:35
0.009455	1789.00000000	05:35:53
0.009453	1789.00000000	05:35:53
0.009380	1598.00000000	05:32:02
0.009361	1673.00000000	05:31:54
0.009354	1673.00000000	05:31:53
0.009418	96800.00000000	05:26:09
0.009400	20591.00000000	05:25:18
0.009400	40090.00000000	05:25:18
0.009400	19499.00000000	05:25:18
0.009385	1506.00000000	05:25:14
0.009385	1506.00000000	05:25:13
0.009386	1506.00000000	05:25:13
0.009262	72710.00000000	05:13:43
0.009262	26180.00000000	05:13:43
0.009029	50213.00000000	05:12:41
0.009027	3287.00000000	05:12:41
0.008861	109560.00000000	05:12:13
0.008815	9660.00000000	05:12:07
0.008721	46140.00000000	05:12:05
0.008870	1658.00000000	05:11:49
0.009044	1658.00000000	05:11:45
0.009570	46290.00000000	05:10:11
0.009570	51710.00000000	05:10:11
0.009713	4765.00000000	05:09:41
0.009938	46624.00000000	03:58:51
0.009938	50364.00000000	03:58:48
0.009938	50363.00000000	03:58:45
0.009925	33662.00000000	03:06:44
0.009922	78339.00000000	03:06:44
0.009922	111200.00000000	03:06:44
0.009927	40895.00000000	03:06:44
0.009928	115028.00000000	03:06:44
0.009737	20217.00000000	23:41:07
0.009788	20217.00000000	23:21:00
0.009817	1255.00000000	22:34:32
0.009850	51466.00000000	22:06:22
0.009761	3431.00000000	20:14:14
0.009771	113399.00000000	20:14:12
0.009825	50720.00000000	20:13:53
0.009825	25310.00000000	20:13:53
0.009829	10241.00000000	20:13:53
0.009616	15080.00000000	18:58:53
0.009616	52050.00000000	18:58:53
0.009616	49870.00000000	18:58:53
0.009767	104156.00000000	16:28:48
0.009696	52289.00000000	14:14:55
0.009806	51867.00000000	14:10:13
0.009766	11748.00000000	14:10:12
0.009586	26533.00000000	13:36:02
0.009711	2339.00000000	12:57:28
0.009705	1236.00000000	12:57:26
0.009754	28670.00000000	12:55:22
0.009664	1242.00000000	11:53:12
0.009770	17761.00000000	11:45:27
0.009685	26533.00000000	11:33:53
0.009653	53970.00000000	11:05:49
0.009662	115655.00000000	10:07:42
0.009662	34900.00000000	10:07:42
0.009576	2560.00000000	10:01:08
0.009591	2560.00000000	10:01:05
0.009344	31015.00000000	09:19:06
0.009386	5885.00000000	08:33:54
0.009394	53970.00000000	08:32:48
0.009214	122080.00000000	06:13:16
0.009041	184212.00000000	05:36:27
0.009048	91862.00000000	05:36:27
0.009012	2202.00000000	05:00:19
0.009096	2202.00000000	02:29:02
0.008992	2719.00000000	00:36:49
0.009006	9646.00000000	00:09:54
0.009004	4119.00000000	00:09:46
0.008999	4373.00000000	00:09:35
0.008997	96438.00000000	00:09:17
0.008997	4932.00000000	00:09:11
0.008997	23839.00000000	00:09:02
0.008995	6209.00000000	00:08:41
0.008993	5035.00000000	00:08:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.27%	Volume 1,800,123
Máx. 0.009938	Min. 0.008721
7 Dias
Variação +8.52%	Volume 148,971,706
Máx. 0.009938	Min. 0.007946
30 Dias
Variação +0.50%	Volume 248,707,324
Máx. 0.009938	Min. 0.007946