FOGO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006503	2269.00000000	04:02:14
0.006607	2266.00000000	02:47:59
0.006573	1540.00000000	01:00:16
0.006553	15241.00000000	00:32:23
0.006587	2287.00000000	00:23:58
0.006559	2299.00000000	00:18:52
0.006516	1540.00000000	00:13:45
0.006495	2486.00000000	00:10:00
0.006538	16613.00000000	00:07:12
0.006538	5060.00000000	00:07:10
0.006538	2220.00000000	00:07:10
0.006538	8574.00000000	00:07:08
0.006538	7178.00000000	00:07:06
0.006538	6189.00000000	00:07:05
0.006538	8457.00000000	00:07:02
0.006538	5798.00000000	00:06:55
0.006538	3882.00000000	00:06:52
0.006538	5151.00000000	00:06:49
0.006538	5103.00000000	00:06:47
0.006538	6583.00000000	00:06:47
0.006502	5275.00000000	00:06:46
0.006502	2503.00000000	00:06:44
0.006538	5055.00000000	00:06:44
0.006503	2640.00000000	00:06:42
0.006503	2530.00000000	00:06:40
0.006503	1224.00000000	00:06:39
0.006538	5285.00000000	00:06:38
0.006503	1430.00000000	00:06:38
0.006512	6104.00000000	00:06:37
0.006512	8289.00000000	00:06:37
0.006514	22891.00000000	00:06:37
0.006516	34326.00000000	00:06:37
0.006538	46565.00000000	00:06:37
0.006512	7601.00000000	00:06:31
0.006512	8679.00000000	00:06:29
0.006513	6623.00000000	00:06:19
0.006519	11638.00000000	00:05:47
0.006521	9093.00000000	00:05:47
0.006514	5827.00000000	00:05:18
0.006514	6749.00000000	00:05:17
0.006517	6534.00000000	00:05:06
0.006513	6905.00000000	00:05:05
0.006511	139.00000000	00:05:03
0.006512	9273.00000000	00:05:03
0.006511	5475.00000000	00:04:59
0.006511	5475.00000000	00:04:57
0.006511	5476.00000000	00:04:47
0.006511	5476.00000000	00:04:47
0.006511	5476.00000000	00:04:44
0.006511	5477.00000000	00:04:43
0.006511	5477.00000000	00:04:41
0.006504	5477.00000000	00:04:39
0.006500	5478.00000000	00:04:30
0.006500	5482.00000000	00:04:28
0.006500	11205.00000000	00:04:26
0.006500	10209.00000000	00:04:08
0.006501	5710.00000000	00:04:04
0.006500	11684.00000000	00:03:54
0.006496	6457.00000000	00:03:51
0.006495	12298.00000000	00:03:40
0.006501	4942.00000000	00:03:35
0.006502	17734.00000000	00:03:35
0.006501	6696.00000000	00:03:34
0.006494	6557.00000000	00:03:14
0.006492	6197.00000000	00:03:10
0.006490	12716.00000000	00:03:06
0.006492	2872.00000000	00:03:06
0.006485	10833.00000000	00:02:58
0.006479	4847.00000000	00:02:54
0.006487	724.00000000	00:02:54
0.006479	6791.00000000	00:02:50
0.006478	11731.00000000	00:02:47
0.006482	5494.00000000	00:02:26
0.006478	2317.00000000	00:02:25
0.006480	2969.00000000	00:02:25
0.006477	5433.00000000	00:02:14
0.006472	4365.00000000	00:02:13
0.006474	847.00000000	00:02:13
0.006472	5300.00000000	00:02:11
0.006472	5120.00000000	00:02:09
0.006472	5283.00000000	00:02:08
0.006467	15463.00000000	00:01:52
0.006467	106412.00000000	00:01:52
0.006469	9227.00000000	00:01:52
0.006466	5378.00000000	00:01:35
0.006468	11743.00000000	00:01:35
0.006467	16228.00000000	00:01:34
0.006468	880.00000000	00:01:34
0.006420	2654.00000000	23:15:52
0.006160	4796.00000000	06:53:48
0.006257	3738.00000000	04:48:02
0.006258	4170.00000000	04:47:57
0.006257	3964.00000000	04:47:52
0.006257	4233.00000000	04:47:48
0.006260	5431.00000000	04:47:41
0.006260	5143.00000000	04:47:37
0.006260	3966.00000000	04:47:31
0.006259	4271.00000000	04:47:28
0.006259	5578.00000000	04:47:23
0.006259	4198.00000000	04:47:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.00%	Volume 830,056
Máx. 0.006607	Min. 0.006160
7 Dias
Variação -9.52%	Volume 6,254,700
Máx. 0.007350	Min. 0.006069
30 Dias
Variação -26.78%	Volume 285,852,828
Máx. 0.009938	Min. 0.006069