FOGO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009533	5000.00000000	13:22:30
0.009536	100000.00000000	13:21:09
0.009545	157004.00000000	13:20:17
0.009547	12550.00000000	13:02:17
0.009528	56408.00000000	12:21:54
0.009526	27132.00000000	12:21:54
0.009523	23372.00000000	12:21:54
0.009551	15890.00000000	12:21:54
0.009543	97510.00000000	12:21:54
0.009599	4639.00000000	12:12:22
0.009576	12420.00000000	12:12:22
0.009602	50000.00000000	12:11:56
0.009588	33000.00000000	12:06:08
0.009595	33000.00000000	12:00:19
0.009604	5000.00000000	11:59:01
0.009603	5000.00000000	11:58:56
0.009605	5000.00000000	11:58:51
0.009604	5000.00000000	11:58:39
0.009604	5000.00000000	11:58:31
0.009599	5000.00000000	11:58:16
0.009596	121000.00000000	11:57:25
0.009596	20000.00000000	11:57:09
0.009595	100000.00000000	11:56:47
0.009596	100000.00000000	11:56:32
0.009689	36150.00000000	09:57:00
0.009689	14670.00000000	09:57:00
0.009689	6724.00000000	09:57:00
0.009692	38755.00000000	09:57:00
0.009689	19900.00000000	09:57:00
0.009695	2000.00000000	09:29:18
0.009751	100000.00000000	08:50:46
0.009824	3548.00000000	07:20:04
0.009836	3548.00000000	07:03:23
0.009816	80708.00000000	06:21:32
0.009818	18292.00000000	06:21:32
0.009788	10293.00000000	06:21:01
0.009722	5471.00000000	06:20:14
0.009722	51284.00000000	06:20:10
0.009715	8040.00000000	06:20:07
0.009722	43245.00000000	06:20:07
0.009715	51328.00000000	06:20:04
0.009715	51339.00000000	06:20:01
0.009715	10293.00000000	06:20:01
0.009658	2000.00000000	05:20:12
0.009457	20000.00000000	03:34:02
0.009515	15630.00000000	03:07:20
0.009515	15950.00000000	03:07:20
0.009515	15950.00000000	03:07:20
0.009557	50000.00000000	03:07:02
0.009578	10449.00000000	03:06:42
0.009570	39551.00000000	03:05:35
0.009570	10449.00000000	03:05:34
0.009599	4000.00000000	02:55:03
0.009608	5000.00000000	02:54:03
0.009608	9000.00000000	02:54:03
0.009605	3000.00000000	02:54:03
0.009620	2000.00000000	02:54:03
0.009618	2000.00000000	02:54:03
0.009629	2000.00000000	02:52:31
0.009610	9000.00000000	02:24:00
0.009610	9000.00000000	02:24:00
0.009610	9000.00000000	02:24:00
0.009610	5000.00000000	02:24:00
0.009610	5000.00000000	02:18:47
0.009610	4000.00000000	02:17:49
0.009682	4594.00000000	01:18:08
0.009723	20000.00000000	01:12:30
0.009728	100000.00000000	01:12:13
0.009721	100000.00000000	01:11:48
0.009673	98144.00000000	00:24:49
0.009753	1513.00000000	00:24:32
0.009750	1497.00000000	00:24:02
0.009750	1497.00000000	00:23:33
0.009764	1497.00000000	00:23:02
0.009756	1497.00000000	00:22:32
0.009757	1497.00000000	00:22:02
0.009791	1497.00000000	00:21:32
0.009792	1497.00000000	00:21:02
0.009789	1497.00000000	00:20:32
0.009795	1497.00000000	00:20:02
0.009792	1497.00000000	00:19:32
0.009813	1497.00000000	00:19:02
0.009817	1497.00000000	00:18:32
0.009825	1497.00000000	00:18:02
0.009828	1497.00000000	00:17:33
0.009827	1497.00000000	00:17:02
0.009819	1497.00000000	00:16:33
0.009800	1497.00000000	00:16:02
0.009800	1497.00000000	00:15:37
0.009791	1497.00000000	00:15:02
0.009781	1497.00000000	00:14:32
0.009768	1497.00000000	00:14:02
0.009759	1497.00000000	00:13:32
0.009768	1497.00000000	00:13:03
0.009762	1497.00000000	00:12:32
0.009759	1497.00000000	00:12:02
0.009772	1497.00000000	00:11:33
0.009743	1497.00000000	00:11:02
0.009723	1497.00000000	00:10:33
0.009714	1497.00000000	00:10:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.78%	Volume 4,073,664
Máx. 0.009836	Min. 0.009457
7 Dias
Variação +0.15%	Volume 24,751,195
Máx. 0.010308	Min. 0.008754
30 Dias
Variação -21.85%	Volume 101,927,613
Máx. 0.015924	Min. 0.008728