FOGO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012087	1.00000000	09:24:55
0.012084	1.00000000	09:23:54
0.012071	1.00000000	09:22:54
0.012072	1.00000000	09:21:53
0.012041	1.00000000	09:20:53
0.012030	1.00000000	09:19:52
0.012039	1.00000000	09:18:50
0.012052	1.00000000	09:17:50
0.012039	1.00000000	09:16:50
0.012045	1.00000000	09:15:49
0.012014	1.00000000	09:14:49
0.012023	1.00000000	09:13:48
0.011995	1.00000000	09:12:46
0.012001	1.00000000	09:11:46
0.011987	1.00000000	09:10:45
0.011983	1.00000000	09:09:45
0.011988	1.00000000	09:08:44
0.012009	1.00000000	09:07:43
0.012008	1.00000000	09:06:42
0.012006	1.00000000	09:05:41
0.012021	1.00000000	09:04:41
0.012022	1.00000000	09:03:40
0.012013	1.00000000	09:02:39
0.012014	1.00000000	09:01:38
0.012003	1.00000000	08:59:45
0.011993	1.00000000	08:58:44
0.012037	1.00000000	08:57:43
0.012024	1.00000000	08:56:43
0.012026	1.00000000	08:55:42
0.012037	1.00000000	08:54:42
0.012042	1.00000000	08:53:42
0.012038	1.00000000	08:52:41
0.012011	1.00000000	08:51:41
0.012011	1.00000000	08:50:40
0.011983	1.00000000	08:49:39
0.011988	1.00000000	08:48:38
0.011986	1.00000000	08:47:38
0.011986	1.00000000	08:46:37
0.012004	1.00000000	08:45:37
0.012015	1.00000000	08:44:36
0.012023	1.00000000	08:43:35
0.012016	1.00000000	08:42:34
0.012031	1.00000000	08:41:34
0.012011	1.00000000	08:40:33
0.012010	1.00000000	08:39:33
0.012008	1.00000000	08:38:33
0.012012	1.00000000	08:37:32
0.012028	1.00000000	08:36:32
0.012036	1.00000000	08:35:32
0.011998	1.00000000	08:34:31
0.011990	1.00000000	08:33:31
0.011960	1.00000000	08:32:31
0.011962	1.00000000	08:31:30
0.011950	1.00000000	08:30:30
0.011923	1.00000000	08:29:29
0.011919	1.00000000	08:28:29
0.011897	1.00000000	08:27:28
0.011956	1.00000000	08:26:28
0.011974	1.00000000	08:25:28
0.011885	1.00000000	08:24:28
0.011864	95884.00000000	08:24:25
0.011951	1.00000000	08:23:26
0.011998	1.00000000	08:22:25
0.012022	1.00000000	08:21:24
0.011972	1.00000000	08:20:23
0.011970	1.00000000	08:19:23
0.011949	1.00000000	08:18:22
0.012078	1.00000000	08:17:21
0.012098	1.00000000	08:16:21
0.012053	1.00000000	08:15:21
0.012091	32621.00000000	08:15:17
0.012091	60615.00000000	08:15:17
0.012166	1.00000000	08:14:19
0.012235	1.00000000	08:13:18
0.012231	1.00000000	08:12:17
0.012254	1.00000000	08:11:17
0.012230	1.00000000	08:10:16
0.012248	1.00000000	08:09:15
0.012212	1.00000000	08:08:15
0.012212	1.00000000	08:07:15
0.012212	1.00000000	08:06:14
0.012204	1.00000000	08:04:13
0.012201	1.00000000	08:02:11
0.012196	1.00000000	07:59:15
0.012229	1.00000000	07:58:15
0.012262	1.00000000	07:57:14
0.012244	1.00000000	07:56:14
0.012236	1.00000000	07:55:13
0.012237	6988.00000000	07:54:36
0.012240	87252.00000000	07:54:36
0.012230	91858.00000000	07:54:35
0.012214	1.00000000	07:54:12
0.012218	1.00000000	07:53:12
0.012203	1.00000000	07:52:12
0.012240	1.00000000	07:51:11
0.012239	1.00000000	07:50:11
0.012255	1.00000000	07:49:11
0.012237	1.00000000	07:48:10
0.012263	1.00000000	07:47:09
0.012232	1.00000000	07:45:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.55%	Volume 1,196,467
Máx. 0.013321	Min. 0.011864
7 Dias
Variação -7.80%	Volume 5,896,775
Máx. 0.013321	Min. 0.011864
30 Dias
Variação -21.56%	Volume 75,789,703
Máx. 0.017237	Min. 0.010711