FOGO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0064520	3724.00000000	16:10:35
0.0062500	3844.00000000	13:32:40
0.0061700	3894.00000000	12:14:40
0.0061880	3882.00000000	12:09:54
0.0061440	162760.00000000	11:27:57
0.0061110	82541.00000000	11:13:19
0.0060990	163961.00000000	11:03:25
0.0061890	1807.00000000	10:59:57
0.0061890	3882.00000000	10:40:50
0.0062520	61289.00000000	10:21:36
0.0062530	20717.00000000	10:21:36
0.0062640	16313.00000000	10:15:03
0.0062630	44976.00000000	10:14:44
0.0062620	20717.00000000	10:14:44
0.0061500	3894.00000000	09:39:13
0.0061900	3187.00000000	09:35:27
0.0061900	10626.00000000	09:35:25
0.0062080	1094.00000000	09:04:16
0.0061910	2879.00000000	08:10:20
0.0061900	9597.00000000	08:10:17
0.0062040	161186.00000000	08:00:25
0.0062200	3862.00000000	07:31:00
0.0062210	1660.00000000	07:27:16
0.0062100	3868.00000000	06:39:09
0.0062200	3862.00000000	06:30:13
0.0062300	3856.00000000	06:22:59
0.0062470	1121.00000000	06:06:12
0.0062200	3863.00000000	04:10:01
0.0061680	162127.00000000	03:39:59
0.0061590	3900.00000000	00:58:58
0.0061500	3906.00000000	00:45:12
0.0061590	162364.00000000	00:40:24
0.0061800	161812.00000000	00:40:05
0.0062210	165082.00000000	23:02:44
0.0062280	1306.00000000	19:57:33
0.0062880	9808.00000000	19:06:45
0.0062890	1489.00000000	19:05:40
0.0063160	1193.00000000	17:55:04
0.0062820	1193.00000000	17:20:48
0.0063000	6173.00000000	15:16:10
0.0063160	158328.00000000	15:03:01
0.0064280	11.00000000	10:06:36
0.0064870	15.00000000	09:06:44
0.0064860	154178.00000000	07:59:36
0.0064440	8882.00000000	03:16:58
0.0064370	209.00000000	02:07:29
0.0064810	977.00000000	01:07:02
0.0064030	156176.00000000	00:50:29
0.0065090	153633.00000000	23:58:32
0.0062120	52945.00000000	22:09:22
0.0063930	2156.00000000	22:09:15
0.0067610	308.00000000	20:09:25
0.0068980	9649.00000000	19:08:56
0.0068960	1465.00000000	19:05:38
0.0067960	1230.00000000	15:50:46
0.0066950	1230.00000000	15:33:00
0.0070250	5142.00000000	15:05:19
0.0070100	780.00000000	15:04:16
0.0071360	140134.00000000	12:22:00
0.0071280	143667.00000000	12:09:13
0.0072280	138350.00000000	07:53:34
0.0070870	141103.00000000	02:23:17
0.0072240	138427.00000000	00:13:05
0.0071350	15472.00000000	22:03:56
0.0071160	140528.00000000	20:49:56
0.0071180	2718.00000000	20:49:56
0.0071220	84408.00000000	20:45:21
0.0071220	56001.00000000	20:45:17
0.0071220	42292.00000000	20:45:15
0.0071220	98117.00000000	20:45:11
0.0071220	176.00000000	20:45:09
0.0071220	98293.00000000	20:45:07
0.0071220	20717.00000000	20:45:06
0.0071220	21223.00000000	20:45:02
0.0071220	77070.00000000	20:45:00
0.0071220	63339.00000000	20:44:56
0.0071220	34954.00000000	20:44:53
0.0071220	98293.00000000	20:44:52
0.0071220	7162.00000000	20:44:49
0.0071220	91131.00000000	20:44:46
0.0071220	20716.00000000	20:44:45
0.0071220	14501.00000000	20:44:44
0.0071220	14061.00000000	20:44:40
0.0071220	84232.00000000	20:44:38
0.0071220	56177.00000000	20:44:34
0.0071220	42116.00000000	20:44:32
0.0071220	98293.00000000	20:44:30
0.0071520	139821.00000000	19:04:21
0.0071590	139684.00000000	18:36:25
0.0072370	79706.00000000	15:19:37
0.0072370	6389.00000000	15:19:35
0.0072370	2919.00000000	15:19:34
0.0072370	4.00000000	15:16:36
0.0072370	23.00000000	15:16:35
0.0072370	114.00000000	15:16:34
0.0072370	570.00000000	15:16:32
0.0072370	2849.00000000	15:16:31
0.0072370	8948.00000000	15:16:06
0.0072370	1933.00000000	15:16:04
0.0072370	2821.00000000	15:16:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.71%	Volume 1,483,042
Máx. 0.0064520	Min. 0.0060990
7 Dias
Variação -9.33%	Volume 9,588,318
Máx. 0.0073500	Min. 0.0060990
30 Dias
Variação -29.10%	Volume 36,225,976
Máx. 0.0100080	Min. 0.0060990