FOGO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0040620	246184.00000000	08:03:23
0.0041540	1222.00000000	03:49:40
0.0041660	1222.00000000	03:19:39
0.0042080	237642.00000000	02:59:06
0.0042580	47551.00000000	12:59:00
0.0042110	95102.00000000	12:35:17
0.0041820	50364.00000000	10:55:16
0.0041830	21596.00000000	10:55:16
0.0041820	26376.00000000	10:55:10
0.0041830	21596.00000000	10:55:10
0.0041830	29803.00000000	10:55:05
0.0041840	21596.00000000	10:55:05
0.0041840	14898.00000000	10:54:58
0.0041900	95102.00000000	10:54:03
0.0042060	237755.00000000	10:36:29
0.0042950	23271.00000000	09:15:22
0.0042980	23267.00000000	09:14:59
0.0043030	23265.00000000	09:14:52
0.0043030	23266.00000000	09:14:46
0.0043030	23267.00000000	09:14:40
0.0043040	23267.00000000	09:14:36
0.0043030	23269.00000000	09:14:29
0.0042980	23357.00000000	09:14:05
0.0042040	237868.00000000	07:04:22
0.0042440	1180.00000000	01:56:52
0.0042200	855660.00000000	01:05:35
0.0042850	233372.00000000	00:29:14
0.0042580	234852.00000000	00:06:06
0.0042580	234852.00000000	23:02:05
0.0042700	1180.00000000	20:14:10
0.0042920	1751.00000000	19:51:54
0.0043080	1382.00000000	19:44:34
0.0042920	19830.00000000	19:41:36
0.0043260	226573.00000000	16:56:55
0.0043140	21596.00000000	16:47:38
0.0042850	233372.00000000	16:10:50
0.0043020	1893.00000000	16:09:27
0.0043770	228466.00000000	16:01:14
0.0042740	23410.00000000	15:38:12
0.0042920	234217.00000000	15:37:01
0.0041930	238492.00000000	15:26:30
0.0041100	243309.00000000	13:57:46
0.0040700	521.00000000	13:53:04
0.0040030	1780.00000000	11:18:00
0.0039950	250312.00000000	11:06:51
0.0040000	3134.00000000	10:22:04
0.0039790	150791.00000000	10:19:54
0.0039770	2792.00000000	10:17:03
0.0039480	25270.00000000	10:13:30
0.0039360	155616.00000000	09:57:02
0.0039430	102682.00000000	09:34:45
0.0038970	256607.00000000	09:25:33
0.0038800	25790.00000000	09:13:49
0.0039250	6879.00000000	09:05:27
0.0039250	5067.00000000	09:04:22
0.0039250	1555.00000000	09:04:18
0.0039470	54.00000000	08:07:02
0.0039510	12.00000000	08:05:40
0.0039520	41.00000000	08:05:40
0.0039820	208634.00000000	07:35:04
0.0039000	1.00000000	06:07:08
0.0039030	6.00000000	06:06:40
0.0039510	35.00000000	03:34:21
0.0039260	49.00000000	03:19:26
0.0039400	226.00000000	03:06:38
0.0039320	168.00000000	03:06:08
0.0039470	17276.00000000	02:47:56
0.0037820	5.00000000	21:08:38
0.0037800	6.00000000	21:06:33
0.0037860	5.00000000	21:05:38
0.0037860	1.00000000	21:05:21
0.0038100	58.00000000	20:06:34
0.0038160	47.00000000	20:05:25
0.0038160	14.00000000	20:05:20
0.0038050	8.00000000	19:05:26
0.0037740	264970.00000000	10:16:14
0.0037630	7229.00000000	09:06:54
0.0037660	5337.00000000	09:05:48
0.0037660	1631.00000000	09:05:40
0.0037650	265604.00000000	09:01:45
0.0038020	2116.00000000	04:50:31
0.0037800	2116.00000000	04:47:30
0.0036640	156303.00000000	19:30:48
0.0037530	2342.00000000	17:26:56
0.0037730	22907.00000000	13:30:14
0.0038460	48481.00000000	12:38:04
0.0038500	65757.00000000	12:31:02
0.0039090	255819.00000000	11:02:08
0.0039430	253613.00000000	07:44:16
0.0039490	103747.00000000	05:53:23
0.0039360	152400.00000000	05:49:24
0.0040180	12396.00000000	23:19:43
0.0039040	256147.00000000	21:32:17
0.0041360	241779.00000000	12:22:42
0.0041410	241487.00000000	12:20:02
0.0041690	239865.00000000	12:01:16
0.0042110	656.00000000	04:06:30
0.0042130	481.00000000	04:05:25
0.0042110	148.00000000	04:05:20
0.0042250	652.00000000	03:06:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.49%	Volume 1,334,238
Máx. 0.0043040	Min. 0.0040620
7 Dias
Variação -10.27%	Volume 13,090,074
Máx. 0.0045270	Min. 0.0036640
30 Dias
Variação -41.26%	Volume 68,290,720
Máx. 0.0073660	Min. 0.0036640