FOGO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0128900	77579.00000000	19:05:29
0.0124400	7444.00000000	23:12:37
0.0125300	79808.00000000	20:57:15
0.0129600	77160.00000000	03:11:01
0.0129700	77101.00000000	15:42:14
0.0123300	81103.00000000	21:02:15
0.0125600	3171.00000000	18:14:10
0.0124800	17735.00000000	17:29:03
0.0129100	4729.00000000	13:40:17
0.0123800	17735.00000000	05:04:48
0.0124700	17735.00000000	04:09:18
0.0125700	17735.00000000	03:24:36
0.0126100	17735.00000000	22:21:36
0.0125400	17735.00000000	22:06:41
0.0129900	17735.00000000	18:00:03
0.0128400	17735.00000000	11:05:32
0.0129500	189.00000000	07:24:50
0.0132100	75700.00000000	00:45:46
0.0131800	17735.00000000	00:45:06
0.0131500	17735.00000000	18:03:15
0.0130600	76569.00000000	02:02:19
0.0131100	84919.00000000	01:25:27
0.0132100	380.00000000	15:03:21
0.0131900	75815.00000000	14:24:59
0.0130300	76745.00000000	06:51:05
0.0127800	78247.00000000	19:04:20
0.0128500	2124.00000000	15:01:48
0.0128600	77760.00000000	14:30:15
0.0129100	77459.00000000	13:49:54
0.0129700	77101.00000000	12:52:32
0.0129300	377.00000000	12:39:28
0.0123300	81103.00000000	07:16:25
0.0125300	79808.00000000	06:18:35
0.0122000	4098.00000000	22:37:47
0.0122400	4098.00000000	22:35:03
0.0122000	81967.00000000	20:48:14
0.0123000	81300.00000000	19:26:06
0.0122000	81967.00000000	16:18:54
0.0122100	2124.00000000	16:01:42
0.0122000	95066.00000000	11:12:23
0.0121000	82644.00000000	07:33:13
0.0120300	83125.00000000	06:32:25
0.0123600	23858.00000000	23:00:11
0.0122300	46668.00000000	22:17:51
0.0120100	83263.00000000	21:11:05
0.0121300	82440.00000000	21:05:35
0.0114300	4080.00000000	17:19:42
0.0115400	17735.00000000	13:16:05
0.0114600	17735.00000000	12:09:56
0.0107300	11800.00000000	22:05:33
0.0113000	84919.00000000	15:11:44
0.0113800	9371.00000000	10:57:44
0.0114100	9371.00000000	01:35:50
0.0113300	88261.00000000	13:47:41
0.0111400	89766.00000000	10:02:26
0.0112900	84919.00000000	09:01:17
0.0113800	84919.00000000	20:12:37
0.0116800	880.00000000	16:26:56
0.0116000	780.00000000	16:13:02
0.0117000	84919.00000000	14:26:53
0.0114000	870.00000000	12:01:43
0.0114000	1740.00000000	12:01:42
0.0114100	5400.00000000	11:55:19
0.0113400	84919.00000000	11:26:35
0.0113000	84919.00000000	11:09:58
0.0113400	5850.00000000	11:07:34
0.0113500	84919.00000000	11:04:23
0.0114200	443.00000000	10:01:39
0.0114800	31400.00000000	09:36:43
0.0112800	3118.00000000	06:01:34
0.0115600	443.00000000	06:01:56
0.0115700	3118.00000000	06:01:36
0.0115100	84919.00000000	23:39:46
0.0115000	17735.00000000	23:38:05
0.0113500	88105.00000000	21:45:04
0.0113500	84919.00000000	19:40:04
0.0111500	89686.00000000	16:10:28
0.0111900	1774.00000000	15:01:40
0.0112900	88573.00000000	12:01:00
0.0116000	126164.00000000	21:33:54
0.0117600	29332.00000000	17:39:44
0.0115700	61742.00000000	17:20:05
0.0109800	91074.00000000	16:12:14
0.0111000	3182.00000000	15:41:22
0.0112700	31117.00000000	15:23:31
0.0111900	84919.00000000	15:21:21
0.0112000	4051.00000000	15:21:02
0.0112000	13684.00000000	15:21:00
0.0114000	6557.00000000	15:09:24
0.0114600	27474.00000000	15:02:49
0.0114300	31117.00000000	15:02:47
0.0114500	1774.00000000	15:01:41
0.0114300	1092.00000000	15:01:17
0.0114300	1538.00000000	15:01:16
0.0114300	1723.00000000	15:01:16
0.0114600	87260.00000000	14:55:38
0.0114500	5380.00000000	14:47:01
0.0117200	85324.00000000	09:45:53
0.0112900	5610.00000000	06:25:01
0.0117900	5610.00000000	05:46:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.87%	Volume 164,831
Máx. 0.0128900	Min. 0.0124400
7 Dias
Variação -1.07%	Volume 975,762
Máx. 0.0132100	Min. 0.0123300
30 Dias
Variação -19.39%	Volume 20,887,853
Máx. 0.0172100	Min. 0.0107300