FOGO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0085890	11609.00000000	16:05:02
0.0087050	11609.00000000	13:50:18
0.0086140	116090.00000000	10:54:16
0.0086080	116171.00000000	10:53:05
0.0085900	1125.00000000	10:08:48
0.0086700	115340.00000000	09:54:00
0.0086610	585.00000000	09:30:12
0.0087600	1125.00000000	09:29:37
0.0089820	111333.00000000	08:50:11
0.0089300	1125.00000000	08:33:33
0.0088180	76427.00000000	08:00:30
0.0087600	1125.00000000	06:18:38
0.0086550	16600.00000000	03:23:45
0.0085900	1125.00000000	01:02:13
0.0084300	1125.00000000	00:12:11
0.0081760	50743.00000000	19:26:45
0.0081650	16600.00000000	18:31:11
0.0082600	1125.00000000	17:34:51
0.0083420	16600.00000000	23:25:30
0.0083230	120148.00000000	21:57:50
0.0084300	1125.00000000	18:16:06
0.0082950	120554.00000000	16:19:31
0.0082280	121536.00000000	15:09:57
0.0082350	16600.00000000	14:09:58
0.0082600	1125.00000000	14:06:45
0.0083990	76427.00000000	10:40:00
0.0083800	76427.00000000	09:52:02
0.0084300	1125.00000000	07:17:54
0.0082600	1125.00000000	07:15:22
0.0080900	1125.00000000	00:04:39
0.0079200	1125.00000000	20:04:33
0.0080400	664.00000000	16:04:05
0.0080900	1125.00000000	04:06:29
0.0082100	16600.00000000	15:20:48
0.0082700	44573.00000000	09:47:33
0.0083000	227607.00000000	07:08:47
0.0082600	1125.00000000	05:17:25
0.0080900	1125.00000000	01:07:26
0.0082600	1125.00000000	22:50:11
0.0083300	16600.00000000	22:44:37
0.0084000	16600.00000000	22:40:41
0.0084300	1125.00000000	22:01:46
0.0084800	16600.00000000	18:46:44
0.0085300	16600.00000000	16:32:34
0.0085000	2328.00000000	16:21:34
0.0085900	1125.00000000	14:37:03
0.0087500	1213.00000000	12:35:48
0.0087600	1125.00000000	12:34:00
0.0089300	1125.00000000	02:02:12
0.0087600	164155.00000000	23:49:52
0.0088000	3280.00000000	23:43:07
0.0088000	6840.00000000	23:43:01
0.0087600	1125.00000000	22:32:48
0.0086500	14296.00000000	19:46:02
0.0086400	1198.00000000	19:46:02
0.0086400	15402.00000000	19:45:41
0.0086500	123139.00000000	19:37:17
0.0086600	115473.00000000	06:45:37
0.0085500	2328.00000000	11:23:50
0.0085900	1125.00000000	01:00:41
0.0084400	1125.00000000	22:15:16
0.0084300	1125.00000000	21:55:15
0.0086000	256117.00000000	16:43:56
0.0085900	1125.00000000	14:20:14
0.0087600	1125.00000000	13:07:11
0.0089300	1125.00000000	17:58:35
0.0091300	2521.00000000	10:16:52
0.0091000	1125.00000000	03:26:21
0.0091700	6872.00000000	21:02:11
0.0091900	16600.00000000	19:57:14
0.0092000	73.00000000	18:27:03
0.0092100	39.00000000	18:21:23
0.0092500	4554.00000000	18:08:48
0.0092500	21551.00000000	18:08:48
0.0092700	1125.00000000	17:13:16
0.0091000	1125.00000000	05:21:05
0.0092100	169323.00000000	01:20:35
0.0092700	1125.00000000	06:00:35
0.0091000	1125.00000000	04:56:03
0.0089500	1640.00000000	12:25:15
0.0089800	111358.00000000	00:28:28
0.0088000	390065.00000000	13:14:03
0.0088700	49948.00000000	08:04:24
0.0089000	49948.00000000	08:04:23
0.0089300	1125.00000000	04:32:41
0.0089400	40221.00000000	01:09:33
0.0089900	40221.00000000	01:09:33
0.0091000	1125.00000000	14:56:24
0.0089500	76427.00000000	12:13:14
0.0089300	1125.00000000	11:25:02
0.0091000	1125.00000000	22:52:11
0.0092700	1125.00000000	17:17:17
0.0093900	106496.00000000	11:55:32
0.0094000	6133.00000000	11:38:11
0.0094500	6133.00000000	11:38:10
0.0094300	1125.00000000	08:09:12
0.0094800	175147.00000000	03:14:20
0.0095100	76427.00000000	03:06:01
0.0094700	1125.00000000	01:12:13
0.0095300	2624.00000000	20:15:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.98%	Volume 650,982
Máx. 0.0089820	Min. 0.0081650
7 Dias
Variação -0.82%	Volume 2,019,317
Máx. 0.0089820	Min. 0.0079200
30 Dias
Variação -6.44%	Volume 8,420,985
Máx. 0.0123000	Min. 0.0079200