FOGO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01288	9900.00000000	18:54:04
0.01283	9600.00000000	18:33:19
0.01287	9500.00000000	18:30:33
0.01281	8300.00000000	18:29:22
0.01280	9500.00000000	18:29:22
0.01278	9100.00000000	18:29:21
0.01272	10000.00000000	18:23:42
0.01264	8800.00000000	18:15:00
0.01269	9900.00000000	18:00:52
0.01270	9800.00000000	17:58:32
0.01275	9000.00000000	17:52:48
0.01272	9100.00000000	17:52:04
0.01269	500.00000000	17:52:00
0.01269	500.00000000	17:52:00
0.01264	3400.00000000	17:51:13
0.01263	19300.00000000	17:51:13
0.01263	3400.00000000	17:51:13
0.01261	17800.00000000	17:51:11
0.01260	37800.00000000	17:51:11
0.01260	3400.00000000	17:51:11
0.01259	17800.00000000	17:51:11
0.01259	37800.00000000	17:51:11
0.01259	9500.00000000	17:51:11
0.01255	8800.00000000	17:44:23
0.01258	100.00000000	17:37:53
0.01259	9800.00000000	17:37:05
0.01260	2700.00000000	17:32:06
0.01261	9800.00000000	17:25:16
0.01271	9000.00000000	16:47:12
0.01269	10000.00000000	16:35:30
0.01267	9600.00000000	16:34:23
0.01262	9900.00000000	16:32:01
0.01261	3400.00000000	16:31:58
0.01261	9900.00000000	16:31:58
0.01261	9000.00000000	16:31:58
0.01266	8900.00000000	16:13:02
0.01266	20000.00000000	16:13:02
0.01268	9500.00000000	16:13:01
0.01271	11200.00000000	16:13:01
0.01269	6200.00000000	16:13:01
0.01269	3300.00000000	16:13:01
0.01270	17400.00000000	16:13:01
0.01272	5000.00000000	16:13:01
0.01272	4400.00000000	16:13:01
0.01272	15400.00000000	16:13:01
0.01272	19800.00000000	16:13:01
0.01277	9900.00000000	16:05:00
0.01280	9000.00000000	15:32:48
0.01281	9800.00000000	15:24:00
0.01278	8900.00000000	15:23:58
0.01279	100.00000000	15:13:00
0.01279	100.00000000	15:13:00
0.01278	9900.00000000	15:12:25
0.01273	9300.00000000	15:06:30
0.01264	100.00000000	15:03:00
0.01264	100.00000000	15:03:00
0.01266	9700.00000000	15:02:49
0.01266	3300.00000000	15:02:49
0.01264	9500.00000000	14:53:56
0.01263	9800.00000000	14:40:01
0.01263	9000.00000000	14:36:06
0.01263	100.00000000	14:36:03
0.01266	9600.00000000	14:33:31
0.01266	10000.00000000	14:32:35
0.01268	100.00000000	14:32:35
0.01272	9900.00000000	14:29:46
0.01271	8900.00000000	14:28:25
0.01269	9800.00000000	14:24:16
0.01274	8800.00000000	14:19:25
0.01276	7900.00000000	14:17:41
0.01274	9900.00000000	14:17:41
0.01276	9900.00000000	14:17:23
0.01285	100.00000000	14:14:00
0.01285	100.00000000	14:14:00
0.01289	8300.00000000	14:13:11
0.01290	52300.00000000	14:13:11
0.01288	9800.00000000	14:11:19
0.01285	900.00000000	14:08:38
0.01286	10000.00000000	14:08:23
0.01278	9400.00000000	14:05:51
0.01283	6300.00000000	14:02:37
0.01288	40000.00000000	14:02:02
0.01290	9200.00000000	14:02:00
0.01293	59300.00000000	14:00:58
0.01292	7000.00000000	13:58:56
0.01292	2700.00000000	13:58:56
0.01293	8800.00000000	13:58:56
0.01292	9200.00000000	13:54:47
0.01292	8900.00000000	13:54:01
0.01299	9000.00000000	13:52:22
0.01295	10000.00000000	13:51:23
0.01294	8900.00000000	13:50:22
0.01292	9400.00000000	13:46:47
0.01285	9000.00000000	13:46:07
0.01295	8800.00000000	13:42:09
0.01293	3900.00000000	13:41:01
0.01293	14200.00000000	13:41:01
0.01293	17600.00000000	13:41:01
0.01296	9500.00000000	13:41:00
0.01297	7700.00000000	13:40:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.06%	Volume 17,088,400
Máx. 0.01437	Min. 0.01205
7 Dias
Variação -9.04%	Volume 115,147,300
Máx. 0.01493	Min. 0.01205
30 Dias
Variação -34.85%	Volume 678,732,400
Máx. 0.02295	Min. 0.01205