FOGO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00538	4600.00000000	18:43:10
0.00538	8500.00000000	18:38:07
0.00538	1100.00000000	18:37:00
0.00538	7200.00000000	18:36:59
0.00539	200.00000000	18:25:00
0.00539	200.00000000	18:25:00
0.00540	9100.00000000	18:24:07
0.00540	9100.00000000	18:24:06
0.00540	9100.00000000	18:24:05
0.00540	9100.00000000	18:24:02
0.00540	9000.00000000	18:24:02
0.00540	200.00000000	18:24:02
0.00540	8100.00000000	18:24:00
0.00540	300.00000000	18:23:59
0.00541	47300.00000000	18:12:57
0.00541	8300.00000000	18:12:57
0.00542	400.00000000	18:06:00
0.00542	400.00000000	18:06:00
0.00543	193600.00000000	18:05:56
0.00542	8600.00000000	18:05:17
0.00543	9600.00000000	17:59:38
0.00544	300.00000000	17:47:30
0.00541	8900.00000000	17:34:18
0.00542	25300.00000000	17:33:30
0.00543	700.00000000	17:30:34
0.00543	8400.00000000	17:30:34
0.00544	100.00000000	17:29:00
0.00544	100.00000000	17:29:00
0.00545	500.00000000	17:28:14
0.00545	8600.00000000	17:28:14
0.00545	400.00000000	17:26:52
0.00545	8600.00000000	17:26:05
0.00546	1700.00000000	17:24:41
0.00545	8800.00000000	17:20:15
0.00546	300.00000000	17:16:04
0.00545	100.00000000	17:15:42
0.00543	100.00000000	17:10:33
0.00543	213000.00000000	17:00:01
0.00543	9100.00000000	17:00:01
0.00542	100.00000000	16:59:00
0.00542	100.00000000	16:59:00
0.00543	9100.00000000	16:58:23
0.00543	9100.00000000	16:58:22
0.00539	1100.00000000	16:18:47
0.00538	100.00000000	16:18:00
0.00538	100.00000000	16:18:00
0.00538	9100.00000000	16:17:18
0.00538	600.00000000	16:11:04
0.00538	200.00000000	16:10:59
0.00539	200.00000000	16:09:00
0.00539	200.00000000	16:09:00
0.00539	400.00000000	16:09:00
0.00540	9800.00000000	16:08:20
0.00540	9800.00000000	16:08:20
0.00540	6800.00000000	16:08:20
0.00540	9800.00000000	16:08:20
0.00540	9800.00000000	16:08:20
0.00540	9800.00000000	16:08:20
0.00540	9500.00000000	16:08:20
0.00540	300.00000000	16:08:20
0.00541	2100.00000000	16:01:07
0.00541	100.00000000	16:01:06
0.00541	5300.00000000	16:01:06
0.00541	3900.00000000	16:01:03
0.00541	5400.00000000	15:59:37
0.00541	2100.00000000	15:59:37
0.00541	3900.00000000	15:59:37
0.00541	9600.00000000	15:59:37
0.00541	181900.00000000	15:59:37
0.00541	9100.00000000	15:59:37
0.00545	6900.00000000	15:54:40
0.00545	2700.00000000	15:54:40
0.00545	7100.00000000	15:54:40
0.00546	400.00000000	15:50:29
0.00546	9500.00000000	15:50:29
0.00546	300.00000000	15:50:29
0.00544	100.00000000	15:38:00
0.00544	100.00000000	15:38:00
0.00545	2100.00000000	15:37:48
0.00545	2100.00000000	15:37:48
0.00545	2100.00000000	15:37:48
0.00545	600.00000000	15:37:48
0.00545	2100.00000000	15:37:48
0.00545	1500.00000000	15:37:48
0.00545	2100.00000000	15:37:48
0.00545	2100.00000000	15:37:48
0.00545	2100.00000000	15:37:48
0.00545	1400.00000000	15:37:48
0.00545	6600.00000000	15:02:52
0.00545	8900.00000000	15:02:52
0.00545	7400.00000000	14:53:42
0.00545	15500.00000000	14:53:41
0.00545	700.00000000	14:53:41
0.00545	300.00000000	14:53:41
0.00545	1100.00000000	14:53:38
0.00545	5500.00000000	14:53:37
0.00545	2300.00000000	14:53:37
0.00544	9000.00000000	14:46:51
0.00544	100.00000000	14:44:00
0.00544	100.00000000	14:44:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.76%	Volume 7,339,400
Máx. 0.00559	Min. 0.00525
7 Dias
Variação +2.87%	Volume 93,413,100
Máx. 0.00573	Min. 0.00504
30 Dias
Variação -24.97%	Volume 307,592,000
Máx. 0.00739	Min. 0.00501