FOLKS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.9130	4.78628000	05:52:29
1.9124	3.94377000	05:52:29
1.9100	3.90873000	05:52:29
1.9100	7.76045000	05:52:29
1.9081	3.86212000	05:52:29
1.9070	5.95543000	05:52:29
1.9060	4.08065000	05:52:29
1.9041	3.77029000	05:52:21
1.9040	4.49797000	05:52:21
1.9022	3.80316000	05:52:21
1.9010	3.99323000	05:52:21
1.9002	3.96362000	05:52:21
1.8980	4.49555000	05:52:08
1.8979	3.95861000	05:52:08
1.8958	3.69237000	05:51:29
1.8950	5.66709000	05:51:29
1.8938	3.91817000	05:51:29
1.8920	3.65563000	05:46:44
1.8920	4.21083000	05:46:44
1.8844	4.23684000	05:37:02
1.8861	3.84653000	05:37:02
1.8863	3.65563000	05:37:02
1.8881	3.70731000	05:37:02
1.8893	5.66709000	05:37:02
1.8902	4.00121000	05:37:00
1.8923	4.49555000	05:37:00
1.8925	4.15947000	05:37:00
1.8945	4.17455000	05:37:00
1.8952	3.99323000	05:37:00
1.8964	3.86312000	05:37:00
1.8982	4.49797000	05:36:03
1.8983	3.90952000	05:36:03
1.9012	5.95543000	05:33:16
1.9070	3.19007000	05:27:58
1.9060	4.11488000	05:27:58
1.9040	3.57189000	05:26:50
1.8982	3.57189000	05:26:06
1.8983	4.00620000	05:26:06
1.9004	3.68332000	05:26:06
1.9012	3.19007000	05:26:06
1.9023	3.79502000	05:26:06
1.9042	7.76045000	05:26:01
1.9047	3.97913000	05:26:01
1.9068	3.67096000	05:25:58
1.9072	4.78628000	05:25:58
1.9087	3.97984000	05:23:37
1.9102	6.15900000	05:23:37
1.9106	4.18297000	05:23:37
1.9183	3.99559000	05:20:19
1.9164	3.66904000	05:20:19
1.9160	6.26727000	05:20:19
1.9145	3.65630000	05:20:19
1.9130	3.19926000	05:20:19
1.9124	4.08638000	05:20:19
1.9100	3.20416000	05:20:19
1.9100	4.03868000	05:20:19
1.9081	3.66857000	05:20:12
1.9070	3.77348000	05:19:49
1.9060	4.01023000	05:19:49
1.9041	3.78401000	05:19:49
1.9040	3.19161000	05:19:49
1.9022	4.13622000	05:19:28
1.9010	3.52541000	05:17:44
1.9002	4.17739000	05:17:44
1.8980	6.40652000	05:17:44
1.8979	4.09355000	05:17:44
1.8950	6.48753000	05:13:57
1.8893	6.48753000	05:08:57
1.8902	4.04786000	05:08:57
1.8923	6.40652000	05:08:09
1.8925	3.76297000	05:08:09
1.8945	3.94623000	05:08:09
1.8952	3.52541000	05:08:09
1.8964	4.20708000	05:07:59
1.8982	3.19161000	05:07:59
1.8983	4.17359000	05:07:59
1.9004	3.68332000	05:03:39
1.9012	3.77348000	05:03:39
1.9023	4.19305000	05:03:39
1.9042	3.20416000	05:03:39
1.9047	3.67500000	05:03:39
1.9068	4.06724000	05:00:53
1.9072	3.19926000	05:00:53
1.9145	4.15918000	04:45:49
1.9130	6.40746000	04:44:40
1.9124	4.05445000	04:44:40
1.9100	3.67718000	04:41:09
1.9100	4.58376000	04:41:09
1.9081	4.05464000	04:40:53
1.9070	7.49352000	04:40:44
1.9060	3.69764000	04:40:44
1.9040	5.01156000	04:32:37
1.8982	5.01156000	04:22:02
1.8983	4.02332000	04:22:02
1.9012	7.49352000	04:19:53
1.9070	6.92157000	04:15:37
1.9060	3.82244000	04:15:37
1.9041	3.98916000	04:14:51
1.9040	4.87495000	04:14:51
1.9022	3.80507000	04:14:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.24%	Volume 5,622
Máx. 2.0780	Min. 1.8710
7 Dias
Variação -0.16%	Volume 11,350
Máx. 2.0780	Min. 1.7726
30 Dias
Variação -0.94%	Volume 35,539
Máx. 2.1576	Min. 1.7469