FOLKS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.9527	27.70467000	13:29:17
1.9527	27.70467000	13:29:14
1.9531	27.70467000	13:19:50
1.9533	27.70467000	13:19:01
1.9532	27.70467000	13:17:24
1.9542	27.70467000	13:16:32
1.9545	27.70467000	13:15:19
1.9531	3.75934000	12:56:33
1.9520	27.70467000	12:33:09
1.9514	27.70467000	12:13:35
1.9520	27.70467000	11:39:54
1.9453	3.64495000	08:55:08
1.9473	3.77943000	08:55:08
1.9494	4.07373000	08:55:06
1.9512	3.99583000	08:55:06
1.9534	3.90799000	08:54:43
1.9553	3.58001000	08:46:52
1.9571	4.06398000	08:45:49
1.9591	3.62414000	08:30:31
1.9611	3.99438000	07:55:48
1.9628	3.74667000	07:55:27
1.9652	4.05567000	06:10:00
1.9666	27.70467000	06:05:53
1.9670	3.57638000	06:05:53
1.9677	27.70467000	06:04:00
1.9688	27.70467000	06:03:21
1.9708	27.70467000	06:03:19
1.9729	27.70467000	05:57:39
1.9759	23.73950000	05:57:25
1.9749	3.96517000	05:44:03
1.9731	3.75103000	05:35:17
1.9707	3.67441000	05:30:11
1.9703	23.75391000	05:19:19
1.9690	3.95076000	05:14:27
1.9670	3.66215000	05:03:20
1.9670	21.51187000	05:03:20
1.9670	27.70467000	05:03:17
1.9650	4.03578000	05:01:59
1.9632	3.94377000	04:49:07
1.9613	3.75506000	04:48:27
1.9591	3.78900000	04:48:23
1.9509	27.70467000	04:04:51
1.9512	3.81769000	04:04:50
1.9514	27.70467000	04:04:49
1.9534	3.58349000	04:04:49
1.9537	27.70467000	04:04:06
1.9553	3.58001000	04:04:06
1.9571	4.08768000	04:00:43
1.9587	27.70467000	04:00:42
1.9650	3.84635000	01:49:37
1.9632	3.80354000	01:49:37
1.9613	3.96753000	01:49:37
1.9534	3.95801000	01:32:10
1.9613	3.56906000	01:04:16
1.9591	3.59608000	01:02:21
1.9572	3.79480000	00:51:55
1.9551	4.07580000	00:51:55
1.9531	3.67488000	00:51:25
1.9511	3.83038000	00:41:04
1.9493	3.86000000	00:41:01
1.9471	3.96572000	00:41:01
1.9470	27.70467000	00:40:59
1.9452	4.06771000	00:30:01
1.9434	3.94243000	00:30:01
1.9413	3.63188000	20:17:31
1.9389	3.67716000	20:17:31
1.9368	4.08986000	20:17:31
1.9347	3.81103000	20:17:31
1.9325	3.87121000	20:14:09
1.9306	3.97065000	20:14:09
1.9285	3.72561000	20:14:00
1.9270	20.76385000	20:05:13
1.9270	20.59562000	20:05:13
1.9261	3.40708000	20:05:13
1.9238	3.70197000	20:05:13
1.9214	3.97402000	19:52:13
1.9193	3.99179000	19:49:43
1.9172	3.74258000	19:49:43
1.9149	4.15836000	19:46:57
1.9072	4.04887000	19:22:37
1.9095	3.66588000	19:22:36
1.9116	4.15205000	19:22:36
1.9137	3.96779000	19:17:51
1.9161	4.02212000	19:10:58
1.9246	8.00000000	18:18:15
1.9238	4.15843000	18:18:11
1.9214	3.76763000	18:18:11
1.9193	3.74311000	18:18:11
1.9172	3.99695000	18:18:11
1.9149	3.70732000	18:18:11
1.9126	3.66933000	18:18:11
1.9109	3.93476000	18:17:15
1.9089	4.13247000	18:17:07
1.9070	4.16309000	18:09:21
1.9070	23.79389000	17:45:55
1.9068	3.91078000	17:45:55
1.9045	4.04280000	17:45:51
1.8979	21.90000000	17:31:59
1.8997	27.70467000	17:31:59
1.9007	27.70467000	17:31:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 1,880
Máx. 1.9759	Min. 1.8286
7 Dias
Variação +1.92%	Volume 23,789
Máx. 2.2100	Min. 1.8286
30 Dias
Variação +6.76%	Volume 62,760
Máx. 2.2100	Min. 1.7726