FOLKS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.4751	11.00000000	14:32:19
2.2809	13.87180000	14:32:15
2.5740	4.51690000	11:42:14
2.5740	17.00000000	11:42:14
2.0060	21.51683000	11:42:10
2.7310	37.43965000	10:07:25
2.7327	33.69799000	10:01:37
3.0396	49.04439000	08:09:44
3.0396	8.00000000	08:09:44
3.0396	23.00000000	08:09:44
3.0396	34.00000000	08:09:44
3.0396	21.00000000	08:09:44
3.0396	8.00000000	08:09:44
3.0396	7.00000000	08:09:44
2.9630	6.02704000	08:09:39
2.9623	4.61417000	08:01:04
2.9623	18.00000000	07:56:46
2.9623	76.40000000	07:53:55
2.9623	8.46000000	07:53:55
2.9623	38.20000000	07:53:55
2.9622	8.64000000	07:53:34
2.9622	8.64000000	07:53:34
2.9621	0.64000000	07:53:34
2.9621	4.00000000	07:53:34
2.8857	1.40665000	07:53:34
2.3143	2.10396000	02:04:57
2.3143	4.00000000	02:04:57
2.5257	13.85754000	02:04:57
2.7557	2.46240000	01:41:47
2.7557	8.00000000	01:41:47
2.7557	14.00000000	01:41:47
2.7557	25.00000000	01:41:47
2.5659	45.42620000	01:41:43
2.8405	3.31940000	00:11:15
2.8405	5.25000000	00:11:10
2.8795	12.15489000	23:34:09
2.8798	5.51100000	23:34:09
2.8718	13.50060000	23:26:59
2.8678	10.46090000	23:26:59
2.8580	20.88000000	23:20:13
2.8054	15.09330000	23:20:06
2.8054	19.10000000	23:20:06
2.7357	47.59060000	23:15:58
2.7203	4.50850000	22:27:36
2.5000	9.41260000	21:56:04
2.5000	10.00000000	21:56:04
2.5000	18.00000000	21:56:04
2.5000	42.99910000	21:56:04
2.4998	12.00090000	21:56:04
1.9563	34.19330000	08:45:07
2.2677	137.00000000	13:37:34
2.2677	11.00000000	13:37:34
2.2677	26.00000000	13:37:34
2.2677	35.50000000	13:37:34
2.2665	37.50000000	13:37:34
2.2665	99.00000000	13:37:34
2.2665	11.00000000	13:37:34
2.2665	62.00000000	13:37:34
2.2665	18.60000000	13:37:33
2.2665	56.00000000	13:37:33
2.2665	13.00000000	13:37:33
2.2665	73.00000000	13:37:33
2.2665	49.00000000	13:37:33
2.2653	30.60000000	13:37:27
2.2653	44.00000000	13:37:27
2.2653	73.00000000	13:37:26
2.2653	62.00000000	13:37:26
2.2629	5.90000000	13:37:25
2.2629	69.00000000	13:37:25
2.2629	73.00000000	13:37:25
2.2629	51.00000000	13:37:25
2.2629	11.00000000	13:37:25
1.5119	4.03621000	00:12:59
2.3899	4.00000000	00:11:59
2.4129	4.05714000	16:53:24
2.2449	221.30000000	15:53:26
2.2450	221.30000000	15:53:26
2.2519	39.89440000	11:23:40
2.2425	2.10650000	10:32:23
2.4268	2.10650000	10:16:23
2.2740	26.59147000	05:13:11
2.2233	15.74236000	23:08:04
2.3946	61.11310000	22:04:41
2.3428	4.05714000	21:13:39
2.4837	4.00000000	21:12:39
2.4629	11.84320000	19:51:09
2.6455	41.02610000	17:53:56
2.6454	4.85020000	17:53:56
2.5428	11.79800000	17:23:57
2.6452	16.00001000	17:10:25
2.4876	28.45549000	17:05:17
2.3914	224.52778000	16:07:41
2.4000	10.90393000	16:01:08
2.4000	8.00000000	16:01:08
2.4000	9.00000000	16:01:08
2.3250	28.45549000	15:53:57
2.3254	12.90100000	15:48:28
2.3255	10.62778000	15:48:28
2.3255	213.90000000	15:48:28
2.4776	214.93479000	15:48:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 837
Máx. 3.0396	Min. 2.0060
7 Dias
Variação +26.60%	Volume 25,245
Máx. 3.0396	Min. 1.4001
30 Dias
Variação +77.87%	Volume 96,024
Máx. 3.0396	Min. 0.9203