FOLKS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.9660	1.02550000	19:11:13
1.9601	5.14565000	17:51:29
1.9630	1.24121000	17:23:58
1.9630	2.30030000	17:23:23
1.9720	2.05930000	17:22:29
1.9660	7.07352000	17:21:10
1.9690	4.77979000	16:39:38
1.9780	3.21030000	16:36:26
1.9750	4.77979000	16:14:22
1.9720	7.07352000	16:09:07
1.9690	3.54151000	16:06:08
1.9660	5.14565000	16:06:07
1.9601	5.14565000	15:42:40
1.9630	3.54151000	15:37:25
1.9660	7.07352000	15:37:16
1.9690	4.77979000	15:36:34
1.9720	5.24581000	15:36:31
1.9750	4.54305000	15:36:26
1.9780	5.55177000	15:34:29
1.9810	3.47073000	15:34:28
1.9840	4.28196000	15:34:22
1.9870	3.44747000	15:34:22
1.9900	6.39167000	15:34:21
1.9930	3.11006000	15:33:17
1.9959	3.37195000	15:33:13
1.9989	4.44333000	15:24:01
2.0019	2.77400000	15:23:55
2.0019	3.30000000	15:23:22
2.0049	6.20156000	15:18:56
2.0079	2.63566000	15:18:32
2.0079	3.33645000	15:12:38
2.0170	2.50000000	15:12:18
2.0140	5.97211000	15:03:46
2.0110	6.20156000	15:03:38
2.0049	6.20156000	14:07:06
2.0079	3.17211000	14:07:06
2.0079	2.80000000	14:06:38
2.0109	1.02299000	14:06:22
2.0109	2.70000000	14:06:13
2.0109	3.50000000	14:06:08
2.0139	0.23707000	14:06:08
2.0139	2.90000000	14:06:07
2.0139	2.80000000	14:06:01
2.0200	5.93707000	14:05:58
2.0170	7.22299000	14:05:58
2.0140	5.97211000	14:05:58
2.0110	6.20156000	14:05:58
2.0080	6.07400000	14:05:52
2.0050	4.44333000	14:05:52
2.0020	3.37195000	14:05:52
1.9990	3.11006000	14:05:37
1.9960	6.39167000	14:05:37
1.9930	3.44747000	14:05:37
1.9900	4.28196000	14:05:37
1.9870	3.47073000	14:05:37
1.9840	5.55177000	14:05:37
1.9810	4.54305000	14:05:37
1.9780	5.24581000	14:05:23
1.9750	4.77979000	14:05:23
1.9720	7.07352000	14:05:23
1.9690	3.54151000	14:05:23
1.9660	5.14565000	14:05:23
1.9630	5.25092000	14:05:23
1.9600	6.64775000	14:05:23
1.9570	6.64115000	14:05:23
1.9540	6.31595000	14:05:23
1.9510	5.42922000	14:05:23
1.9480	3.56831000	14:00:16
1.9450	3.53330000	14:00:16
1.9420	3.38096000	14:00:15
1.9390	4.67828000	13:54:30
1.9360	0.35759000	13:54:26
1.9360	3.00000000	13:54:26
1.9360	4.30000000	13:54:24
1.9330	6.24806000	13:54:24
1.9300	3.93672000	13:54:22
1.9270	2.40288000	13:54:20
1.9270	3.30000000	13:54:20
1.9240	0.68580000	13:54:19
1.9240	2.60000000	13:54:17
1.9210	3.74671000	13:53:56
1.9210	4.00000000	13:53:56
1.9180	2.49550000	13:53:05
1.9180	3.80000000	13:53:00
1.9150	2.62527000	13:52:54
1.9150	4.50000000	13:51:59
1.9120	2.37019000	13:51:44
1.9120	3.30000000	13:51:44
1.9119	15.69110000	13:51:44
1.9090	4.16164000	13:51:39
1.9060	6.64313000	13:51:39
1.9030	4.87656000	13:51:32
1.9000	6.35597000	13:50:55
1.8970	4.39156000	13:49:04
1.8940	6.24886000	13:23:31
1.8910	3.94016000	13:19:29
1.8880	3.53909000	13:19:29
1.8850	5.33821000	13:19:28
1.8820	4.33885000	13:19:22
1.8790	6.00483000	13:19:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.30%	Volume 1,592
Máx. 2.0200	Min. 1.8344
7 Dias
Variação -2.30%	Volume 6,361
Máx. 2.0200	Min. 1.8113
30 Dias
Variação +4.55%	Volume 79,475
Máx. 3.0396	Min. 1.4001