FOLKS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.4573	221.63736000	17:17:44
2.4578	3.04573000	17:17:44
2.4598	27.70467000	17:17:44
2.4598	3.00804000	16:24:22
2.4607	221.63736000	16:24:22
2.4631	27.70467000	16:24:22
2.4620	64.32192000	15:58:51
2.4623	3.23334000	15:58:51
2.4644	27.70467000	15:58:51
2.4650	3.10007000	15:58:51
2.4679	3.22377000	15:54:00
2.4707	2.92354000	15:53:49
2.4731	2.87475000	15:53:49
2.4755	3.09947000	15:53:49
2.4776	3.06735000	15:53:28
2.4801	2.86146000	15:53:28
2.4831	3.07922000	15:45:24
2.4852	3.06142000	15:38:40
2.4876	3.04241000	15:37:58
2.4902	2.89247000	15:20:25
2.4924	3.13596000	15:20:18
2.5003	3.30000000	14:55:27
2.5003	6.32077000	14:55:27
2.5025	3.01845000	14:53:15
2.5002	2.79977000	14:19:47
2.4976	3.08225000	14:19:47
2.4952	3.19828000	14:19:45
2.4931	3.00528000	14:19:45
2.4901	3.20936000	14:13:21
2.4876	3.14664000	14:12:49
2.4855	2.95811000	14:03:57
2.4831	2.92060000	14:02:45
2.4806	3.00169000	14:02:17
2.4778	2.98471000	14:02:17
2.4749	3.16457000	14:02:17
2.4722	3.21290000	13:53:09
2.4697	3.21202000	13:29:03
2.4677	2.97059000	13:28:19
2.4675	2.00000000	13:05:20
2.4649	3.12648000	12:30:27
2.4624	2.88097000	12:19:06
2.4600	2.66513000	12:18:42
2.4575	3.20260000	12:18:42
2.4549	3.20711000	12:18:42
2.4525	3.07113000	11:45:03
2.4496	3.11098000	11:45:03
2.4474	2.95375000	11:45:03
2.4449	2.96193000	11:45:03
2.4429	3.02309000	11:45:03
2.4402	2.89404000	11:45:03
2.4374	3.22403000	11:45:03
2.4351	3.28528000	11:44:59
2.3932	17.70225000	11:44:57
2.4253	3.05600000	11:44:57
2.4276	3.02209000	11:44:57
2.4304	3.21308000	11:44:57
2.4331	3.07047000	11:44:57
2.4351	2.87461000	11:44:57
2.4376	2.92469000	11:44:57
2.4398	3.05954000	11:44:57
2.4427	3.05759000	11:44:57
2.4451	3.07280000	11:44:57
2.4477	3.12185000	11:44:57
2.4531	15.86195000	11:44:57
2.4555	27.70467000	11:44:57
2.4600	3.06543000	10:58:47
2.4575	3.25534000	10:58:47
2.4549	3.17455000	10:40:45
2.4525	2.86209000	10:40:45
2.4496	3.18686000	09:55:49
2.4474	3.02546000	09:55:49
2.4376	3.08970000	09:28:32
2.4398	2.86907000	09:28:32
2.4427	3.16351000	09:28:32
2.4451	3.08970000	09:28:32
2.4477	3.23165000	09:27:44
2.4501	2.85701000	09:05:00
2.4525	3.18345000	09:05:00
2.4550	2.85131000	09:03:00
2.4578	2.87256000	09:03:00
2.4598	2.88345000	09:02:30
2.4671	16.82220000	08:49:14
2.4697	3.17248000	07:52:21
2.4677	3.23874000	07:45:25
2.4578	3.08567000	07:34:28
2.4598	3.00194000	07:34:28
2.4623	3.02274000	07:34:28
2.4637	12.35094000	07:34:28
2.4662	27.70467000	07:34:28
2.4650	3.11980000	07:28:59
2.4659	52.40656000	07:28:59
2.4679	3.09740000	07:28:59
2.4684	27.70467000	07:28:59
2.4695	27.70467000	07:19:41
2.4707	3.12482000	07:19:41
2.4731	2.86467000	07:19:41
2.4755	3.19230000	07:18:00
2.4758	27.70467000	07:18:00
2.4776	3.03613000	07:18:00
2.4801	2.82246000	07:18:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 1,314
Máx. 2.5391	Min. 2.3932
7 Dias
Variação +2.03%	Volume 32,474
Máx. 2.6940	Min. 2.2519
30 Dias
Variação +24.34%	Volume 130,364
Máx. 3.1922	Min. 1.8286