FOLKS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.4496	3.17908000	23:56:44
2.4474	2.86017000	23:54:08
2.4449	3.24163000	23:46:12
2.4429	3.18542000	23:46:12
2.4402	3.22846000	23:45:00
2.4374	2.95342000	23:45:00
2.4351	3.26643000	23:44:59
2.4328	2.96679000	23:43:35
2.4299	3.27529000	23:41:11
2.4272	3.29597000	23:24:59
2.4250	3.15861000	23:00:03
2.4228	3.16826000	23:00:03
2.4200	3.14168000	22:52:24
2.4180	3.30851000	22:49:24
2.4151	3.02476000	22:49:24
2.4126	3.06805000	22:46:07
2.4100	2.96654000	22:46:02
2.4080	3.26789000	22:45:17
2.4050	2.91060000	22:43:15
2.4026	2.96466000	22:42:42
2.4006	3.29481000	22:42:07
2.3986	2.99247000	22:42:07
2.3965	3.23168000	22:41:47
2.3945	3.34098000	22:41:47
2.3920	3.14222000	22:41:47
2.3900	3.30966000	22:39:44
2.3880	2.97624000	22:39:44
2.3784	3.25662000	22:22:43
2.3880	2.93132000	22:17:35
2.3855	3.22333000	22:16:21
2.3759	3.03956000	22:02:49
2.3784	3.11985000	21:58:53
2.3804	2.94193000	21:44:10
2.3824	3.06101000	21:44:10
2.3849	3.09640000	21:42:47
2.3869	3.03100000	21:42:43
2.3890	3.18734000	21:42:43
2.3986	2.93439000	21:41:12
2.3965	3.27529000	21:40:05
2.3945	3.26718000	21:40:05
2.3920	2.99496000	21:40:01
2.3900	3.14437000	21:39:54
2.3880	3.09515000	21:39:35
2.3855	3.11385000	21:39:35
2.3831	3.22145000	21:39:11
2.3810	3.23151000	21:39:01
2.3715	3.22228000	21:33:43
2.3735	2.97925000	21:32:55
2.3759	3.22362000	21:29:38
2.3784	3.25270000	21:27:38
2.3804	3.23554000	21:27:23
2.3824	3.10078000	21:20:07
2.3849	3.25237000	21:20:07
2.3869	3.27833000	21:19:58
2.3890	3.29612000	21:19:58
2.3910	3.01534000	21:18:54
2.3930	3.22777000	21:18:53
2.3954	3.04450000	21:18:17
2.3983	3.15571000	21:18:17
2.4080	3.26810000	21:16:43
2.4050	3.10856000	21:16:43
2.4026	3.05492000	21:16:28
2.4006	2.99290000	21:16:13
2.3986	3.33527000	21:16:13
2.3965	3.11895000	21:16:02
2.3945	3.03128000	21:16:02
2.3920	3.21839000	21:16:00
2.3900	3.16528000	21:16:00
2.3880	3.08871000	21:16:00
2.3855	3.28677000	21:15:12
2.3831	2.96806000	21:15:12
2.3810	3.34091000	21:15:12
2.3789	3.33244000	21:14:46
2.3769	3.02982000	21:14:46
2.3674	3.25031000	21:11:41
2.3694	2.95432000	21:10:00
2.3715	2.95170000	21:09:48
2.3735	2.94921000	21:09:36
2.3759	3.24857000	21:09:36
2.3855	2.93439000	21:08:57
2.3831	3.27546000	21:08:55
2.3810	3.10891000	21:08:32
2.3789	3.26889000	21:08:17
2.3769	3.23462000	21:08:05
2.3748	2.99349000	21:08:05
2.3728	2.97892000	21:08:01
2.3704	3.18176000	20:59:28
2.3683	3.31661000	20:59:28
2.3661	3.09822000	20:59:00
2.3637	3.03057000	20:57:17
2.3542	3.23807000	20:55:58
2.3566	2.97036000	20:53:50
2.3588	3.22139000	20:53:50
2.3609	3.35433000	20:53:31
2.3633	2.99306000	20:53:05
2.3653	3.03479000	20:53:05
2.3674	2.95681000	20:53:05
2.3694	3.16980000	20:53:05
2.3695	22.61138000	20:53:05
2.3696	159.83398000	20:53:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.91%	Volume 3,023
Máx. 2.5776	Min. 2.3542
7 Dias
Variação +28.03%	Volume 30,773
Máx. 2.5776	Min. 1.8640
30 Dias
Variação +16.67%	Volume 185,946
Máx. 3.1922	Min. 1.8135