FOLKS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.9910	6.74538000	05:02:08
1.9940	4.22025000	04:54:51
1.9969	3.29953000	04:54:51
1.9999	7.42572000	04:48:30
2.0029	5.82076000	04:43:48
2.0059	5.98213000	04:43:47
2.0089	6.41022000	04:43:47
2.0119	4.54150000	04:43:19
2.0149	5.35548000	04:43:17
2.0179	5.45462000	04:43:17
2.0209	5.46913000	03:46:51
2.0239	6.30021000	03:46:51
2.0269	6.86507000	03:46:51
2.0298	3.04650000	03:46:51
2.0328	4.33064000	03:30:46
2.0358	5.94126000	03:30:15
2.0388	5.06659000	02:51:48
2.0479	20.30000000	00:26:13
2.0450	5.06659000	00:24:11
2.0420	5.94126000	00:24:10
2.0390	4.33064000	00:24:05
2.0360	3.04650000	00:24:05
2.0330	6.86507000	00:24:01
2.0300	6.30021000	00:03:44
2.0270	5.46913000	19:39:13
2.0240	5.45462000	19:39:13
2.0210	5.35548000	19:08:11
2.0180	4.54150000	19:05:03
2.0119	4.54150000	17:50:37
2.0149	5.35548000	17:50:13
2.0179	5.45462000	17:48:32
2.0209	5.46913000	17:41:42
2.0270	5.46913000	16:24:11
2.0209	5.46913000	15:20:32
2.0239	6.30022000	13:27:58
2.0300	6.30022000	10:57:59
2.0270	5.46913000	10:57:21
2.0269	10.81010000	10:51:50
2.0240	5.45462000	10:51:47
2.0210	5.35548000	10:51:47
2.0180	4.54150000	10:51:47
2.0150	6.41022000	10:51:47
2.0120	5.98213000	10:51:47
2.0090	5.82076000	09:49:51
2.0060	7.42572000	09:49:11
1.9999	7.42572000	09:34:10
2.0029	5.82076000	09:32:06
2.0090	5.82076000	08:45:37
2.0060	7.42572000	08:45:31
2.0030	3.29953000	08:45:06
2.0000	4.22025000	08:43:45
1.9970	6.74538000	08:43:05
1.9940	5.86653000	08:42:17
1.9929	9.81687000	08:40:35
1.9910	3.85439000	08:40:35
1.9880	4.34750000	08:40:35
1.9850	5.46937000	08:40:35
1.9790	5.46937000	07:48:33
1.9791	55.80980000	07:48:33
1.9812	55.80980000	07:39:40
1.9820	4.34750000	07:39:40
1.9836	55.80980000	07:17:24
1.9850	3.85439000	07:17:13
1.9860	55.80980000	07:17:13
1.9880	5.86653000	06:58:23
1.9910	55.80980000	06:56:23
1.9910	6.74538000	06:56:23
1.9945	55.80980000	06:54:16
1.9966	55.80980000	06:54:03
1.9926	55.80980000	06:21:01
1.9943	55.80980000	06:17:39
1.9970	49.06442000	05:55:03
1.9970	6.74538000	05:55:03
1.9910	6.74538000	05:54:59
1.9940	4.22025000	05:54:58
1.9969	3.29953000	05:54:58
1.9999	7.42572000	05:54:58
2.0004	55.80980000	05:54:58
2.0027	55.80980000	05:54:47
2.0029	5.82076000	05:54:42
2.0053	55.80980000	05:54:42
2.0059	5.98213000	05:45:37
2.0065	55.80980000	05:45:37
2.0089	55.80980000	05:42:02
2.0089	6.41022000	05:42:02
2.0150	6.41022000	04:31:35
2.0120	5.98213000	03:20:04
2.0059	5.98213000	03:11:31
2.0089	6.41022000	03:11:31
2.0110	55.80980000	03:11:31
2.0119	4.54150000	01:02:46
2.0122	55.80980000	01:02:46
2.0180	2.04149000	00:18:09
2.0129	4.91173000	23:55:35
2.0180	2.50001000	23:55:32
2.0114	55.80980000	22:43:44
2.0119	0.82073000	22:43:44
2.0138	55.80980000	22:43:22
2.0149	55.80980000	22:39:55
2.0154	10.00000000	21:10:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.89%	Volume 1,240
Máx. 2.0479	Min. 1.9790
7 Dias
Variação +6.06%	Volume 4,718
Máx. 2.1576	Min. 1.7906
30 Dias
Variação +6.88%	Volume 25,301
Máx. 2.2240	Min. 1.7906