FOLKS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.4881	7.67158000	14:02:00
2.4902	3.18061000	14:01:40
2.4906	5.28568000	14:01:40
2.4931	4.59443000	14:01:40
2.4924	2.99646000	14:01:40
2.4931	5.54064000	14:01:40
2.4946	2.80606000	14:01:31
2.4956	4.98770000	14:01:31
2.4972	2.93584000	14:01:31
2.5073	3.05480000	13:32:38
2.5047	3.03688000	13:32:37
2.5025	2.97319000	13:32:32
2.5002	2.80131000	13:32:32
2.4976	3.15284000	13:32:31
2.4952	3.03911000	13:24:47
2.4931	3.17649000	13:22:39
2.4901	2.96820000	13:22:17
2.4876	3.15773000	13:21:39
2.4855	3.18348000	13:21:32
2.4755	3.22694000	13:16:00
2.4756	6.54090000	13:16:00
2.4776	2.82530000	13:16:00
2.4781	3.60000000	13:10:01
2.4801	2.95392000	13:10:00
2.4901	2.93827000	12:24:51
2.4801	3.17430000	11:52:40
2.4806	6.15419000	11:52:36
2.4831	4.13352000	11:50:29
2.4831	3.17038000	11:50:29
2.4852	2.91757000	11:49:33
2.4952	3.08478000	11:27:06
2.4931	3.15249000	10:36:27
2.4901	3.00164000	10:31:25
2.4876	2.82697000	10:27:42
2.4855	2.92514000	10:20:57
2.4756	7.73111000	09:13:36
2.4777	2.53154000	08:24:48
2.4756	4.72200000	08:24:38
2.4778	7.45230000	08:24:38
2.4779	5.85298000	08:24:38
2.4780	6.20781000	08:24:38
2.4756	4.75758000	08:24:30
2.4781	6.77301000	08:24:30
2.4781	7.17802000	08:24:30
2.4782	7.49950000	08:24:30
2.4783	4.45027000	08:24:30
2.4784	4.75878000	08:24:26
2.4785	6.73830000	08:24:21
2.4786	6.22420000	08:24:21
2.4788	5.34846000	08:24:21
2.4787	7.95793000	08:24:21
2.4788	6.54163000	08:24:20
2.4755	2.82770000	08:24:20
2.4756	4.55854000	08:24:20
2.4776	3.13755000	08:24:20
2.4781	4.97773000	08:24:20
2.4789	7.00151000	08:24:20
2.4790	6.67418000	08:24:20
2.4791	5.14706000	08:24:20
2.4792	4.50853000	08:23:58
2.4793	4.83625000	08:23:58
2.4794	5.37641000	08:23:58
2.4795	4.94803000	08:23:57
2.4797	4.47420000	08:23:57
2.4796	6.23777000	08:23:57
2.4797	4.90973000	08:23:57
2.4798	6.07438000	08:23:57
2.4799	5.70632000	08:23:57
2.4800	4.69911000	08:23:57
2.4800	8.00339000	08:22:49
2.4801	5.12671000	08:22:49
2.4802	7.22776000	08:22:49
2.4803	5.14422000	08:22:49
2.4803	6.46951000	08:19:56
2.4801	3.22251000	08:19:56
2.4804	7.43660000	08:19:56
2.4805	4.80247000	08:19:56
2.4806	4.77723000	08:19:56
2.4806	6.78650000	08:19:56
2.4825	6.70329000	08:16:36
2.4826	6.30831000	08:16:36
2.4827	5.84199000	08:16:36
2.4828	7.44985000	08:16:36
2.4829	4.08565000	08:16:36
2.4830	5.04976000	08:16:36
2.4831	2.92937000	08:16:36
2.4931	3.14789000	07:17:49
2.4829	4.56611000	07:07:05
2.4830	4.77519000	07:07:05
2.4831	6.14656000	07:07:05
2.4831	4.31716000	07:07:05
2.4831	3.18324000	07:07:05
2.4846	6.87258000	06:25:56
2.4848	4.27668000	06:25:56
2.4849	4.95543000	06:25:56
2.4850	5.02511000	06:25:56
2.4851	6.85787000	06:25:45
2.4852	7.53807000	06:25:44
2.4852	2.81667000	06:25:44
2.4952	3.12423000	05:15:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 1,865
Máx. 2.5092	Min. 2.4419
7 Dias
Variação +0.70%	Volume 8,510
Máx. 2.5205	Min. 2.3064
30 Dias
Variação +19.48%	Volume 64,874
Máx. 2.8280	Min. 1.8135