FOLKS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.4770	4.08000000	08:10:00
2.4710	0.01000000	08:10:00
2.4640	4.01000000	08:10:00
2.4710	5.60000000	08:09:12
2.4690	0.07000000	08:07:18
2.4760	5.61000000	08:07:18
2.4830	0.82000000	08:07:18
2.4620	3.80000000	08:05:23
2.4690	4.00000000	08:05:23
2.4550	4.09000000	08:04:01
2.4620	1.81000000	08:04:01
2.4361	0.98000000	08:04:00
2.4480	5.98000000	08:04:00
2.4410	0.01000000	08:03:39
2.4410	5.20000000	08:03:39
2.4361	5.21000000	08:02:44
2.4348	2.99000000	08:02:44
2.4500	4.09000000	08:02:44
2.4474	4.16000000	08:02:44
2.4431	5.98000000	08:02:44
2.4426	5.32000000	08:02:44
2.4375	0.45000000	08:02:44
2.4550	4.09000000	07:03:13
2.4620	4.01000000	07:03:13
2.4500	3.43000000	06:36:55
2.4474	0.66000000	06:36:55
2.4514	4.64000000	06:36:55
2.4500	0.66000000	06:36:55
2.4570	9.35000000	06:36:54
2.4518	5.83000000	06:36:54
2.4640	3.43000000	06:36:54
2.4570	4.40000000	06:36:54
2.4570	0.27000000	06:36:54
2.4710	4.14000000	05:30:03
2.4690	0.42000000	05:30:03
2.4640	0.64000000	05:30:03
2.4710	1.47000000	03:16:00
2.4850	3.47000000	02:53:03
2.4780	4.05000000	02:53:03
2.4920	0.59000000	02:53:03
2.4850	7.41000000	02:53:03
2.5059	0.15000000	01:24:38
2.4989	4.02000000	01:24:38
2.4920	9.83000000	01:24:38
2.5129	3.99000000	01:18:37
2.5059	4.01000000	01:18:37
2.5059	0.99000000	00:54:40
2.5180	3.99000000	00:54:40
2.5129	3.99000000	00:53:01
2.5059	4.01000000	00:53:01
2.5180	3.99000000	00:32:22
2.5250	3.91000000	00:32:22
2.5125	7.54000000	00:22:50
2.5040	0.48000000	00:22:49
2.5110	1.26000000	00:22:49
2.4970	2.46000000	00:22:49
2.5040	3.54000000	00:22:49
2.4900	0.04000000	23:27:01
2.4970	7.96000000	23:27:01
2.4900	6.90000000	23:07:48
2.4760	0.01000000	23:02:06
2.4830	4.05000000	23:02:06
2.4900	3.94000000	23:02:06
2.4760	5.60000000	22:03:01
2.4780	0.02000000	20:40:28
2.4710	5.61000000	20:40:28
2.4690	5.37000000	20:40:28
2.4850	1.47000000	20:40:03
2.4780	4.03000000	20:40:03
2.4989	0.17000000	20:04:16
2.4920	10.42000000	20:04:16
2.4850	9.41000000	20:04:16
2.5110	7.90000000	18:37:20
2.5129	0.02000000	15:54:22
2.5059	1.13000000	15:54:22
2.4989	3.85000000	15:54:22
2.5129	3.97000000	15:45:40
2.5199	0.02000000	15:45:40
2.5269	2.34000000	15:45:39
2.5199	3.96000000	15:45:39
2.5269	7.90000000	15:20:28
2.5180	3.99000000	15:14:23
2.5250	3.98000000	15:14:23
2.5320	2.34000000	15:14:23
2.5320	7.90000000	15:14:22
2.5269	0.19000000	15:14:19
2.5199	3.98000000	15:14:19
2.5129	3.99000000	15:14:19
2.5123	36.84000000	15:14:19
2.5269	4.00000000	15:12:06
2.5339	3.95000000	15:10:20
2.5269	6.05000000	15:10:20
2.5350	7.90000000	14:55:30
2.5350	7.90000000	14:55:29
2.5350	19.00000000	14:55:29
2.5409	1.49000000	14:55:28
2.5350	6.41000000	14:55:28
2.5409	4.14000000	14:55:27
2.5478	3.66000000	14:55:27
2.5478	7.80000000	14:55:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 1,226
Máx. 2.5600	Min. 2.4348
7 Dias
Variação +5.31%	Volume 12,464
Máx. 2.7699	Min. 2.3103
30 Dias
Variação +24.34%	Volume 91,466
Máx. 3.2648	Min. 1.8571