FOLKS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.9940	6.36000000	06:26:43
2.0039	5.88000000	05:58:00
2.0139	6.81000000	05:51:49
2.0052	0.01000000	05:50:09
2.0200	6.81000000	05:50:09
2.0139	5.69000000	05:45:54
2.0054	0.07000000	05:45:29
2.0100	5.88000000	05:45:29
2.0200	5.69000000	05:45:29
2.0000	1.32000000	05:45:21
2.0000	5.04000000	04:59:17
1.9840	5.04000000	04:58:25
1.9940	5.87000000	03:53:55
1.9840	0.07000000	03:46:09
2.0000	5.87000000	03:46:09
1.9940	6.78000000	03:13:16
1.9848	0.08000000	03:09:22
2.0000	6.78000000	03:09:22
1.9940	6.66000000	02:59:46
1.9840	0.06000000	02:31:12
2.0000	6.66000000	02:31:12
1.9940	6.85000000	02:23:01
2.0039	6.89000000	02:05:30
2.0139	5.58000000	01:42:39
2.0239	7.17000000	01:41:18
2.0140	0.07000000	01:35:20
2.0300	7.17000000	01:35:20
2.0102	0.08000000	01:35:17
2.0200	5.58000000	01:35:16
2.0139	7.14000000	01:30:36
2.0141	35.01000000	01:30:35
2.0088	0.04000000	01:30:23
2.0200	4.24000000	01:30:23
1.9922	0.09000000	01:30:12
2.0100	6.89000000	01:30:12
1.9922	0.01000000	01:30:11
2.0055	38.01000000	01:30:11
1.9848	0.05000000	01:30:08
2.0000	6.85000000	01:30:08
1.9817	0.08000000	01:30:07
1.9900	6.98000000	01:30:07
1.9641	0.01000000	01:18:20
1.9800	5.91000000	01:18:20
1.9541	0.07000000	01:17:10
1.9699	6.03000000	01:17:09
1.9700	7.44000000	01:17:09
1.9640	7.44000000	01:15:14
1.9740	5.91000000	01:15:13
1.9840	6.98000000	01:15:12
1.9955	35.51000000	01:15:09
1.9940	5.93000000	01:15:09
1.9940	0.08000000	00:50:43
2.0053	30.78000000	00:50:43
1.9844	2.03000000	00:50:40
2.0000	2.03000000	00:50:39
1.9741	0.09000000	22:39:37
1.9900	4.49000000	22:39:36
1.9900	2.30000000	19:46:29
1.9840	6.79000000	19:40:49
1.9900	6.12000000	17:48:47
2.0000	3.98000000	17:48:47
1.9840	6.12000000	17:48:42
1.9766	1.64000000	17:48:42
1.9946	6.01000000	17:48:29
1.9940	6.44000000	17:48:29
2.0070	9.96000000	17:47:49
1.9998	10.00000000	17:47:48
2.0000	6.44000000	17:47:36
1.9900	1.58000000	17:47:22
1.9897	6.03000000	17:47:07
1.9900	4.07000000	17:47:07
1.9895	6.03000000	17:47:04
1.9896	4.07000000	17:47:04
1.9896	6.03000000	17:46:58
1.9897	4.07000000	17:46:58
1.9706	0.02000000	16:16:48
1.9800	7.02000000	16:16:48
1.9740	7.02000000	16:16:43
1.9706	6.00000000	16:16:43
1.9734	0.03000000	16:16:39
1.9800	7.23000000	16:16:39
1.9734	6.09000000	16:16:38
1.9740	0.36000000	16:16:33
1.9734	10.49000000	16:16:33
1.9740	6.08000000	16:16:28
1.9840	5.65000000	16:16:23
1.9740	0.79000000	16:16:23
1.9900	6.30000000	15:27:30
1.9840	6.30000000	15:26:34
1.9940	1.31000000	10:13:08
2.0200	2.90000000	08:55:06
2.0039	2.90000000	08:55:06
2.0139	6.30000000	07:56:22
2.0039	4.00000000	07:56:22
2.0200	5.52000000	04:25:10
2.0232	9.20000000	04:25:10
2.0100	6.90000000	04:23:56
2.0039	6.64000000	04:05:00
1.9940	5.36000000	04:05:00
2.0000	3.12000000	00:51:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 543
Máx. 2.0300	Min. 1.9541
7 Dias
Variação -1.04%	Volume 39,308
Máx. 2.3205	Min. 1.8571
30 Dias
Variação +9.29%	Volume 97,153
Máx. 2.3205	Min. 1.6749