FOLKS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.5402	16.58000000	10:27:30
2.5432	2.42000000	10:27:30
2.5382	2.99000000	10:27:30
2.5392	4.25000000	10:27:30
2.5402	11.76000000	10:27:30
2.5349	18.02000000	10:23:20
2.5382	0.98000000	10:23:20
2.5349	2.57000000	10:17:33
2.5292	12.33000000	10:17:33
2.5336	4.10000000	10:17:33
2.5292	5.00000000	10:17:32
2.5276	0.08000000	10:17:32
2.5292	9.74000000	10:17:32
2.5292	9.18000000	10:17:32
2.5255	0.03000000	09:51:28
2.5276	5.17000000	09:51:28
2.5251	0.70000000	09:51:28
2.5255	5.80000000	09:51:28
2.5251	6.00000000	09:49:23
2.5251	10.00000000	09:49:23
2.5226	0.29000000	07:41:20
2.5251	6.71000000	07:41:20
2.5207	7.52000000	07:41:20
2.5226	5.48000000	07:41:20
2.5202	1.26000000	07:41:19
2.5207	17.74000000	07:41:19
2.5158	4.45000000	07:37:42
2.5171	4.77000000	07:37:42
2.5202	9.78000000	07:37:42
2.5158	7.00000000	07:37:42
2.5114	0.85000000	07:37:41
2.5158	18.15000000	07:37:41
2.5114	3.00000000	07:37:09
2.5112	0.06000000	07:27:24
2.5113	24.47000000	07:27:24
2.5114	0.47000000	07:27:24
2.5079	0.96000000	07:27:15
2.5112	6.04000000	07:27:15
2.5061	19.09000000	07:26:10
2.5079	4.91000000	07:26:10
2.5022	0.66000000	07:20:20
2.5059	5.67000000	07:20:20
2.5061	3.67000000	07:20:20
2.5014	16.30000000	07:11:15
2.5022	10.70000000	07:11:15
2.4954	0.69000000	07:11:15
2.5010	5.82000000	07:11:15
2.5014	15.49000000	07:11:15
2.4932	0.31000000	07:11:07
2.4953	24.16000000	07:11:07
2.4954	3.53000000	07:11:07
2.4932	5.00000000	07:10:02
2.4898	0.84000000	07:09:36
2.4905	5.63000000	07:09:36
2.4932	4.53000000	07:09:36
2.4894	9.07000000	07:09:30
2.4898	4.93000000	07:09:30
2.4876	4.46000000	07:08:21
2.4894	5.54000000	07:08:21
2.4842	9.40000000	07:07:55
2.4876	0.60000000	07:07:55
2.4894	13.20000000	07:06:36
2.4842	15.69000000	07:06:35
2.4843	0.11000000	07:06:35
2.4723	0.04000000	07:06:35
2.4783	5.25000000	07:06:35
2.4841	4.47000000	07:06:35
2.4842	13.24000000	07:06:35
2.4723	5.50000000	07:06:35
2.4673	5.03000000	07:06:35
2.4673	5.71000000	07:06:35
2.4673	5.11000000	07:06:34
2.4673	5.28000000	07:06:34
2.4673	4.27000000	07:06:34
2.4673	6.03000000	07:06:34
2.4673	5.57000000	07:06:34
2.4673	4.65000000	07:06:34
2.4722	4.58000000	07:06:34
2.4673	1.35000000	07:06:34
2.4742	4.06000000	07:06:34
2.4722	0.48000000	07:06:34
2.4742	5.34000000	07:06:34
2.4843	14.00000000	07:05:27
2.4788	0.23000000	07:05:23
2.4842	9.40000000	07:05:23
2.4843	10.37000000	07:05:23
2.4747	14.03000000	06:53:34
2.4752	9.60000000	06:53:34
2.4788	0.37000000	06:53:34
2.4700	0.87000000	06:53:21
2.4747	9.13000000	06:53:21
2.4700	22.00000000	06:25:48
2.4662	8.26000000	06:25:28
2.4700	2.74000000	06:25:28
2.4645	7.24000000	05:08:57
2.4662	3.76000000	05:08:57
2.4645	9.00000000	04:37:08
2.4645	8.42000000	04:37:07
2.4572	0.25000000	04:37:07
2.4595	24.33000000	04:37:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 6,231
Máx. 2.6194	Min. 2.3979
7 Dias
Variação +30.66%	Volume 33,518
Máx. 2.6194	Min. 1.9274
30 Dias
Variação -15.52%	Volume 102,269
Máx. 3.2648	Min. 1.8198