FOLKS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.0100	5.60000000	23:10:39
2.0039	5.60000000	23:09:54
2.0139	7.08000000	23:06:34
2.0239	6.90000000	23:02:09
2.0300	6.95000000	22:37:53
2.0200	6.01000000	22:30:00
2.0142	7.45000000	22:29:10
2.0139	6.01000000	22:29:10
2.0239	6.95000000	22:22:57
2.0338	6.92000000	22:21:10
2.0438	5.99000000	22:03:01
2.0500	5.99000000	21:51:35
2.0400	6.92000000	21:03:50
2.0300	6.48000000	20:50:26
2.0239	6.48000000	20:50:07
2.0338	6.73000000	20:26:01
2.0400	6.73000000	20:25:20
2.0338	6.55000000	20:23:16
2.0400	6.55000000	20:22:31
2.0300	6.64000000	20:00:09
2.0239	6.64000000	19:57:26
2.0338	5.84000000	19:36:00
2.0438	6.31000000	19:28:05
2.0538	5.84000000	19:22:59
2.0600	5.84000000	19:22:24
2.0538	6.94000000	19:21:03
2.0600	6.94000000	19:14:48
2.0500	6.31000000	19:08:32
2.0438	5.88000000	19:04:42
2.0500	5.88000000	19:04:30
2.0438	5.85000000	19:04:01
2.0538	7.22000000	19:03:05
2.0637	5.45000000	19:02:16
2.0737	6.05000000	19:01:19
2.0800	6.05000000	19:01:07
2.0547	7.45000000	19:01:01
2.0600	7.22000000	19:01:01
2.0700	5.45000000	19:01:01
2.0500	5.85000000	19:00:58
2.0438	5.84000000	19:00:31
2.0500	5.84000000	19:00:26
2.0400	5.84000000	19:00:12
2.0300	6.56000000	19:00:08
2.0100	6.89000000	19:00:05
2.0142	7.60000000	19:00:05
2.0200	6.06000000	19:00:05
2.0000	5.71000000	19:00:01
1.9900	7.49000000	18:59:32
1.9700	6.90000000	18:59:27
1.9745	7.75000000	18:59:27
1.9800	6.17000000	18:59:27
1.9600	7.09000000	18:35:00
1.9500	6.17000000	18:05:33
1.9400	7.13000000	15:25:37
1.9355	7.91000000	15:25:01
1.9300	7.15000000	14:57:23
1.9200	7.49000000	14:55:26
1.9100	6.22000000	14:43:53
1.8974	7.91000000	14:43:00
1.9042	6.22000000	14:42:48
1.9142	7.49000000	14:42:34
1.9242	7.15000000	14:30:24
1.9341	7.13000000	14:24:26
1.9400	6.11000000	13:48:58
1.9341	6.11000000	13:33:57
1.9441	6.17000000	12:53:47
1.9541	7.09000000	12:46:55
1.9600	0.49000000	11:52:34
1.9600	6.15000000	11:52:33
1.9500	7.29000000	11:22:26
1.9380	183.83000000	11:11:21
1.9380	257.63000000	11:11:17
1.9380	257.62000000	11:11:14
1.9380	257.74000000	11:11:11
1.9383	543.18000000	11:10:54
1.9400	6.56000000	11:03:22
1.9300	6.88000000	10:20:41
1.9242	6.88000000	09:53:23
1.9341	6.56000000	09:52:47
1.9441	7.29000000	08:43:00
1.9500	6.25000000	08:38:07
1.9400	7.31000000	08:09:45
1.9341	7.31000000	08:05:56
1.9400	6.79000000	07:51:00
1.9355	7.91000000	07:31:46
1.9300	6.83000000	07:11:55
1.9200	5.80000000	06:29:15
1.9142	5.80000000	06:25:23
1.9267	6.83000000	06:15:31
1.9258	6.83000000	06:14:39
1.9258	6.83000000	06:14:37
1.9258	6.83000000	06:14:35
1.9252	6.83000000	06:14:34
1.9252	6.83000000	06:14:32
1.9249	6.83000000	06:14:31
1.9249	6.83000000	06:14:29
1.9252	6.83000000	06:14:27
1.9252	6.83000000	06:14:25
1.9252	6.83000000	06:14:24
1.9252	6.83000000	06:14:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.24%	Volume 2,824
Máx. 2.0800	Min. 1.8943
7 Dias
Variação +1.52%	Volume 27,197
Máx. 2.1400	Min. 1.6749
30 Dias
Variação +5.67%	Volume 85,826
Máx. 2.2392	Min. 1.6749