FOLKS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.1300	7.00000000	21:32:41
2.1236	6.69000000	21:12:22
2.1300	6.69000000	20:57:46
2.1236	6.31000000	20:47:19
2.1335	6.54000000	20:06:37
2.1400	6.54000000	19:55:16
2.1335	6.38000000	19:17:00
2.1435	6.47000000	19:13:42
2.1500	6.47000000	19:09:19
2.1435	6.12000000	19:00:28
2.1500	6.12000000	18:56:00
2.1400	6.38000000	18:53:49
2.1300	6.31000000	18:40:33
2.1236	6.09000000	18:37:13
2.1300	6.09000000	18:31:27
2.1236	5.99000000	18:31:13
2.1300	5.99000000	18:20:28
2.1200	5.23000000	18:20:25
2.1136	5.71000000	17:59:55
2.1200	5.71000000	17:24:19
2.1100	5.62000000	17:08:09
2.1052	11.91000000	17:03:08
2.1036	5.78000000	16:30:28
2.1136	6.99000000	16:05:06
2.1200	6.99000000	16:00:48
2.1136	6.69000000	15:57:56
2.1200	6.69000000	15:55:52
2.1100	5.78000000	15:49:16
2.1000	5.43000000	15:48:08
2.0937	5.68000000	15:23:36
2.1000	0.43000000	15:21:47
2.0900	7.03000000	15:21:26
2.0800	1.41000000	15:11:48
2.0800	5.78000000	15:11:40
2.0737	6.43000000	14:58:30
2.0800	6.43000000	13:59:05
2.0737	6.67000000	13:41:52
2.0800	6.67000000	13:40:41
2.0700	0.74000000	13:20:09
2.0700	5.80000000	13:19:45
2.0637	5.47000000	13:07:43
2.0737	6.82000000	12:40:18
2.0837	6.01000000	11:48:18
2.0900	6.01000000	11:37:44
2.0800	6.82000000	11:12:46
2.0737	6.01000000	10:32:29
2.0837	5.82000000	10:29:47
2.0900	5.82000000	10:18:01
2.0837	6.02000000	10:11:23
2.0900	6.02000000	10:01:08
2.0800	6.01000000	09:59:15
2.0700	5.47000000	09:58:16
2.0600	6.15000000	09:53:42
2.0538	6.79000000	09:39:19
2.0637	5.37000000	09:35:21
2.0700	5.37000000	09:25:16
2.0600	0.96000000	09:05:30
2.0600	5.83000000	09:03:08
2.0538	7.27000000	09:01:23
2.0600	7.27000000	08:50:45
2.0500	6.17000000	08:50:42
2.0400	6.94000000	08:43:16
2.0300	7.33000000	08:23:07
2.0200	6.45000000	08:05:48
2.0139	6.45000000	06:25:33
2.0239	7.33000000	06:14:27
2.0300	6.03000000	05:59:14
2.0200	7.39000000	05:24:34
2.0100	5.78000000	05:20:09
2.0039	5.78000000	04:59:55
2.0139	7.39000000	04:43:47
2.0239	6.03000000	04:43:17
2.0338	7.14000000	04:32:23
2.0400	7.14000000	03:51:00
2.0338	6.27000000	03:46:51
2.0438	5.52000000	03:30:14
2.0500	5.52000000	03:09:01
2.0438	5.77000000	02:52:21
2.0538	5.86000000	02:05:00
2.0637	6.10000000	01:48:03
2.0700	6.10000000	01:18:48
2.0637	7.05000000	01:15:06
2.0700	7.05000000	01:03:00
2.0637	5.82000000	00:51:44
2.0737	5.57000000	00:28:22
2.0837	6.97000000	00:26:45
2.1000	5.25000000	00:24:50
2.0900	6.97000000	00:24:10
2.0800	5.57000000	00:24:01
2.0700	5.82000000	00:19:34
2.0600	5.86000000	00:16:53
2.0500	5.77000000	00:16:29
2.0400	6.27000000	00:03:32
2.0637	7.11000000	22:58:44
2.0538	6.02000000	22:58:44
2.0438	6.82000000	22:58:44
2.0338	5.65000000	22:58:41
2.0400	5.65000000	22:58:37
2.0500	6.82000000	22:58:37
2.0600	6.02000000	22:58:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.90%	Volume 663
Máx. 2.1500	Min. 2.0039
7 Dias
Variação +11.52%	Volume 23,190
Máx. 2.2392	Min. 1.7946
30 Dias
Variação -2.37%	Volume 59,734
Máx. 2.3100	Min. 1.7946