FOLKS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.4404	0.35000000	07:00:43
2.4404	30.00000000	06:59:33
2.4392	0.85000000	06:59:24
2.4332	3.88000000	06:38:24
2.4357	32.37000000	06:38:24
2.4392	10.75000000	06:38:24
2.4332	0.40000000	06:32:36
2.4284	23.40000000	06:32:36
2.4331	30.12000000	06:32:36
2.4294	10.34000000	06:32:36
2.4284	9.54000000	06:32:36
2.4404	20.82000000	06:29:57
2.4462	1.18000000	06:29:57
2.4357	20.68000000	06:29:54
2.4390	6.03000000	06:29:54
2.4392	10.34000000	06:29:54
2.4297	5.66000000	06:29:53
2.4302	5.67000000	06:29:53
2.4297	6.20000000	06:29:53
2.4297	7.00000000	06:29:53
2.4208	24.44000000	06:29:53
2.4212	4.71000000	06:29:53
2.4233	9.36000000	06:29:53
2.4297	2.39000000	06:29:53
2.4208	7.00000000	06:29:53
2.4204	16.95000000	06:29:53
2.4149	14.23000000	06:29:53
2.4183	32.86000000	06:29:53
2.4204	2.91000000	06:29:53
2.4149	9.00000000	06:29:53
2.4149	5.00000000	06:29:53
2.4149	3.65000000	06:29:53
2.4105	15.28000000	06:29:27
2.4122	5.86000000	06:29:27
2.4133	27.86000000	06:29:27
2.4105	0.08000000	06:26:21
2.4059	18.96000000	06:26:17
2.4083	21.43000000	06:26:17
2.4105	14.44000000	06:26:17
2.3982	3.17000000	06:26:12
2.4032	3.17000000	06:26:12
2.3873	6.20000000	06:06:18
2.4032	1.03000000	05:33:50
2.4032	1.03000000	05:33:46
2.3945	0.12000000	05:33:43
2.4008	1.21000000	05:33:43
2.3945	6.00000000	05:33:43
2.3945	9.90000000	05:33:42
2.3945	9.90000000	05:33:41
2.3942	1.80000000	05:25:00
2.3945	4.40000000	05:25:00
2.3813	20.00000000	05:05:26
2.3813	6.20000000	05:00:49
2.3942	0.94000000	04:32:48
2.3942	2.12000000	04:32:45
2.3885	8.99000000	04:32:41
2.3885	20.31000000	04:32:41
2.3861	21.94000000	04:32:41
2.3861	33.34000000	04:32:41
2.3861	24.91000000	04:32:41
2.3861	30.73000000	04:32:41
2.3861	23.38000000	04:32:41
2.3942	1.01000000	04:31:00
2.3840	3.76000000	04:30:56
2.3852	3.76000000	04:30:56
2.3852	0.46000000	04:09:14
2.3762	4.34000000	04:09:10
2.3762	5.54000000	04:03:42
2.3672	5.02000000	04:03:38
2.3548	17.54000000	03:53:47
2.3499	2.46000000	03:53:47
2.3597	0.23000000	03:53:46
2.3577	5.02000000	03:53:46
2.3548	14.75000000	03:53:46
2.3597	20.00000000	03:53:46
2.3680	0.49000000	03:51:55
2.3666	9.88000000	03:51:55
2.3650	26.92000000	03:51:55
2.3597	5.71000000	03:51:55
2.4000	30.93000000	03:51:27
2.3756	0.05000000	03:51:26
2.3706	25.41000000	03:51:26
2.3680	5.54000000	03:51:26
2.3846	0.76000000	03:51:25
2.3813	27.27000000	03:51:25
2.3762	30.80000000	03:51:25
2.3756	4.17000000	03:51:25
2.3873	8.90000000	03:51:22
2.3846	5.99000000	03:51:22
2.3846	5.11000000	03:51:22
2.3935	0.23000000	03:51:19
2.3873	19.77000000	03:51:19
2.3935	5.00000000	03:51:10
2.4059	4.27000000	03:43:04
2.4032	29.34000000	03:34:12
2.4025	5.86000000	03:34:12
2.4013	5.95000000	03:34:12
2.3987	20.85000000	03:34:12
2.4115	0.20000000	03:33:42
2.4076	22.80000000	03:33:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.80%	Volume 4,230
Máx. 2.5355	Min. 2.3499
7 Dias
Variação +2.70%	Volume 49,812
Máx. 2.5742	Min. 2.2841
30 Dias
Variação +18.79%	Volume 168,778
Máx. 2.8560	Min. 1.8198