FOLKS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.044	17.00000000	22:57:52
2.037	1.00000000	22:45:23
2.035	17.00000000	22:38:04
2.034	17.00000000	22:38:04
2.031	1.00000000	22:36:26
2.031	17.00000000	22:36:26
2.032	17.00000000	22:36:26
2.033	17.00000000	22:36:26
2.036	17.00000000	22:35:06
2.038	17.00000000	22:29:58
2.035	1.00000000	22:25:00
2.035	1.00000000	22:25:00
2.037	71.00000000	22:24:54
2.037	17.00000000	22:24:54
2.035	18.00000000	22:24:54
2.035	2.00000000	22:23:00
2.035	2.00000000	22:23:00
2.038	164.00000000	22:22:05
2.038	17.00000000	22:22:05
2.036	418.00000000	22:22:00
2.037	1.00000000	22:19:00
2.033	10.00000000	21:55:27
2.029	17.00000000	21:53:06
2.028	1.00000000	21:53:06
2.022	1.00000000	21:51:09
2.024	1.00000000	21:50:54
2.029	3.00000000	21:38:51
2.032	16.00000000	21:36:24
2.030	21.00000000	21:36:23
2.028	1.00000000	21:35:01
2.028	1.00000000	21:35:01
2.022	1.00000000	21:33:26
2.031	1.00000000	21:32:47
2.034	11.00000000	21:28:00
2.034	2.00000000	21:28:00
2.034	2.00000000	21:28:00
2.037	58.00000000	21:27:32
2.037	3.00000000	21:27:32
2.035	10.00000000	21:27:32
2.035	22.00000000	21:27:32
2.036	15.00000000	21:27:31
2.036	75.00000000	21:27:21
2.037	1.00000000	21:27:21
2.036	18.00000000	21:27:21
2.035	18.00000000	21:27:21
2.034	18.00000000	21:27:21
2.033	18.00000000	21:27:21
2.030	6.00000000	21:08:33
2.031	1.00000000	21:08:33
2.033	18.00000000	21:03:20
2.034	18.00000000	21:03:20
2.036	18.00000000	21:03:20
2.036	5.00000000	21:02:02
2.036	37.00000000	21:02:00
2.036	18.00000000	21:02:00
2.038	13.00000000	21:01:20
2.037	1.00000000	21:01:20
2.030	26.00000000	20:56:00
2.030	18.00000000	20:56:00
2.031	18.00000000	20:56:00
2.028	12.00000000	20:50:00
2.028	18.00000000	20:50:00
2.029	28.00000000	20:50:00
2.031	4.00000000	20:50:00
2.031	22.00000000	20:49:00
2.031	18.00000000	20:49:00
2.031	1.00000000	20:49:00
2.032	15.00000000	20:49:00
2.032	59.00000000	20:48:00
2.033	3.00000000	20:48:00
2.033	6.00000000	20:47:00
2.034	17.00000000	20:47:00
2.035	39.00000000	20:47:00
2.037	18.00000000	20:45:34
2.038	45.00000000	20:45:00
2.039	17.00000000	20:45:00
2.038	31.00000000	20:21:00
2.041	31.00000000	20:19:00
2.040	1.00000000	20:18:00
2.034	29.00000000	20:13:00
2.035	31.00000000	20:13:00
2.037	1.00000000	20:09:45
2.037	5.00000000	20:08:49
2.026	31.00000000	19:59:45
2.025	18.00000000	19:59:18
2.028	1.00000000	19:58:00
2.030	52.00000000	19:56:17
2.030	20.00000000	19:56:17
2.030	18.00000000	19:56:17
2.029	17.00000000	19:56:17
2.028	1.00000000	19:56:17
2.021	2.00000000	19:50:03
2.023	7.00000000	19:47:03
2.021	1.00000000	19:46:00
2.021	8.00000000	19:33:24
2.021	18.00000000	19:16:00
2.022	1.00000000	19:15:21
2.022	5.00000000	19:15:21
2.022	15.00000000	19:11:07
2.021	15.00000000	19:11:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.45%	Volume 106,960
Máx. 2.118	Min. 1.923
7 Dias
Variação +11.45%	Volume 1,040,885
Máx. 2.133	Min. 1.647
30 Dias
Variação +7.86%	Volume 2,842,561
Máx. 2.203	Min. 1.647