FOREST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04288	239.94246000	19:27:18
0.04385	456.10034000	19:27:18
0.04422	1763.93594000	19:26:53
0.04420	117.99240000	19:26:53
0.04420	202.00000000	19:26:53
0.04414	400.00000000	19:26:53
0.04390	591.57176000	19:26:53
0.04385	105.97000000	19:16:48
0.04390	408.42824000	19:15:13
0.04388	1000.00000000	19:14:05
0.04385	61.32000000	19:09:02
0.04385	7971.20520000	19:06:19
0.04384	48.94458000	19:03:57
0.04384	951.05542000	19:01:49
0.04383	2399.84790000	19:01:49
0.04348	64.27577000	19:01:49
0.04327	1451.94560000	19:01:49
0.04286	222.08000000	18:53:09
0.04295	9835.08973000	18:31:35
0.04294	1653.55510000	18:31:35
0.04293	548.17573000	18:31:35
0.04281	366.30039000	18:31:35
0.04281	399.99999000	18:31:35
0.04254	683.35137000	18:20:00
0.04204	385.79440000	18:13:31
0.04138	222.07417000	18:07:52
0.04108	233.91000000	18:05:27
0.04039	599.99998000	17:59:19
0.04039	366.30039000	17:55:07
0.04039	400.00000000	17:55:07
0.04040	2049.71000000	17:55:00
0.04050	400.00000000	17:55:00
0.04058	2000.00000000	17:55:00
0.04058	1919.80000000	17:55:00
0.04059	2066.71300000	17:53:49
0.04060	1146.45070000	17:53:49
0.04060	85.07638000	17:48:50
0.04074	713.54362000	17:48:50
0.04083	1451.94564000	17:46:41
0.04103	1.10752000	17:45:56
0.04104	177.79064000	17:45:56
0.04104	251.86993000	17:45:56
0.04104	251.86993000	17:45:56
0.04130	689.78843000	17:45:56
0.04136	1000.00000000	17:45:56
0.04140	1000.00000000	17:45:56
0.04206	800.00000000	17:45:56
0.04212	583.86000000	17:45:56
0.04222	144.82439000	17:45:56
0.04222	713.40358000	17:45:05
0.04222	350.35000000	17:44:26
0.04255	343.72000000	17:44:26
0.04263	1000.00000000	17:44:26
0.04275	6886.84172000	17:40:44
0.04274	1084.36350000	17:40:44
0.04275	233.91812000	17:40:44
0.04297	1731.87350000	17:40:41
0.04315	989.72422000	17:40:41
0.04332	671.04726000	17:40:41
0.04315	88.18140000	17:40:25
0.04332	671.04726000	17:40:25
0.04344	364.69804000	17:40:25
0.04348	716.75660000	17:36:22
0.04348	54.94603000	17:36:22
0.04348	690.31670000	17:36:22
0.04400	10015.88777000	17:36:08
0.04400	1146.80000000	17:36:07
0.04400	200.94860000	17:36:01
0.04401	380.20020000	17:36:01
0.04401	5588.19520000	17:35:42
0.04401	576.77590000	17:35:25
0.04401	693.60000000	17:35:12
0.04401	4930.87870000	17:34:59
0.04401	1390.98050000	17:34:00
0.04447	516.11138000	17:29:42
0.04465	651.05862000	17:29:42
0.04401	1351.72204000	17:19:24
0.04401	97.14650000	17:19:08
0.04402	1084.36350000	17:19:08
0.04611	187.55800000	17:12:53
0.04680	588.24611000	17:11:33
0.04679	4.99280000	17:11:33
0.04617	629.62459000	17:11:33
0.04679	312.23629000	17:11:04
0.04661	623.68091000	17:11:04
0.04660	570.60930000	17:11:04
0.04501	229.77542000	16:53:22
0.04530	441.50110000	16:53:22
0.04560	47.40780000	16:52:32
0.04408	767.01896000	16:44:31
0.04426	1050.87274000	16:44:31
0.04444	654.13518000	16:44:31
0.04456	400.00000000	16:44:31
0.04509	188.16312000	16:44:31
0.04509	211.83688000	16:43:29
0.04540	1132.58177000	16:43:29
0.04540	667.41823000	16:42:17
0.04619	741.84880000	16:41:24
0.04589	211.11570000	16:38:45
0.04607	281.49511000	16:38:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -60.30%	Volume 1,710,190
Máx. 0.11357	Min. 0.03486
7 Dias
Variação +127.84%	Volume 3,050,709
Máx. 0.11900	Min. 0.01848
30 Dias
Variação +57.36%	Volume 3,469,887
Máx. 0.11900	Min. 0.01848