FOREST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02152	221.33070000	04:10:00
0.02152	221.33070000	03:18:27
0.03430	220.00000000	03:18:07
0.02239	309.59750000	22:18:48
0.02271	5247.28770000	15:59:28
0.02380	265.02150000	08:56:33
0.03700	220.00000000	08:55:21
0.02380	22.50000000	23:55:54
0.02380	7383.62660000	23:55:54
0.02380	2266.38655000	23:55:51
0.03252	2420.00000000	20:02:49
0.03252	420.00000000	20:00:16
0.03986	22.52216000	18:31:20
0.03986	612.66550000	18:31:20
0.03986	832.66606000	18:31:20
0.03986	220.00000000	18:31:20
0.02295	346.36871000	18:29:46
0.02295	1327.34931000	18:29:46
0.02295	1327.34931000	18:29:46
0.02295	220.00000000	18:29:46
0.03996	10572.51252000	18:23:57
0.03991	1940.00000000	18:23:57
0.02411	415.08000000	20:32:30
0.02284	325.62300000	20:13:50
0.03979	220.00000000	20:12:49
0.02376	80.54850000	20:12:19
0.02376	3491.00657000	19:17:33
0.02375	590.84000000	19:17:33
0.02257	133.86060000	19:17:33
0.02226	562.62000000	19:17:26
0.02257	3322.99510000	19:11:05
0.02372	134.57540000	19:49:40
0.02397	2160.00000000	19:49:40
0.02410	2274.68879000	19:49:40
0.02524	1119.25515000	19:49:40
0.02389	89.46230000	16:13:22
0.03500	80.00000000	16:12:22
0.04343	393.99860000	23:10:51
0.02538	4638.31140000	23:10:51
0.02537	509.76000000	23:08:25
0.02356	1728.30000000	23:04:46
0.02485	248.56000000	21:15:15
0.02490	686.67000000	20:58:37
0.02464	6157.03000000	20:53:29
0.04000	356.75000000	15:28:57
0.04000	3300.00000000	15:28:55
0.04000	1600.00000000	15:28:55
0.04270	1.43740000	10:26:02
0.03400	31.51260000	10:26:02
0.03400	280.10000000	10:24:29
0.03400	485.75000000	10:00:26
0.03400	161.93000000	09:58:29
0.03400	35.42000000	09:27:00
0.03455	410.11993000	09:14:38
0.03405	152.50007000	09:14:38
0.02861	438.33810000	09:10:02
0.03412	80.00000000	09:10:02
0.04270	211.46850000	08:58:59
0.03500	1247.36150000	08:58:59
0.03500	5691.78570000	08:58:03
0.03500	2402.18642000	08:57:57
0.03500	248.56000000	08:57:45
0.03500	7021.24328000	08:56:31
0.04270	80.00000000	08:54:52
0.03665	16508.67270000	08:51:07
0.03665	6218.60000000	08:50:27
0.03120	22.50007000	08:49:19
0.03120	2396.35150000	08:43:59
0.03120	3020.26104000	08:43:55
0.03112	1211.44404000	08:43:55
0.03112	1566.01473000	08:43:39
0.03088	4665.84896000	08:43:39
0.03112	4930.33054000	08:43:23
0.03120	7707.78931000	08:43:14
0.03120	7782.47049000	08:43:14
0.03120	1432.99106000	08:43:13
0.03087	6324.14060000	08:43:13
0.03087	7688.96376000	08:43:11
0.03087	4879.33218000	08:42:49
0.03087	6692.69457000	08:42:17
0.03087	7937.27291000	08:42:04
0.03087	7887.28625000	08:42:03
0.03087	7819.36472000	08:42:02
0.03087	6425.20471000	08:41:56
0.03087	6456.28190000	08:41:55
0.03087	10163.04739000	08:41:19
0.03087	6456.28190000	08:41:19
0.03087	4766.73911000	08:40:56
0.03087	7924.72610000	08:40:54
0.03087	3159.88654000	08:40:44
0.03087	7958.77301000	08:40:43
0.03087	7939.68496000	08:40:40
0.03087	4096.57354000	08:40:39
0.03000	880.92646000	08:40:39
0.02606	50.00000000	08:33:30
0.02949	6688.65700000	08:24:03
0.02949	2150.64222000	08:24:00
0.02949	693.54000000	08:09:49
0.02286	281.27020000	23:54:22
0.03087	850.00000000	16:27:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -37.26%	Volume 663
Máx. 0.03430	Min. 0.02152
7 Dias
Variação -41.84%	Volume 6,705
Máx. 0.03700	Min. 0.02152
30 Dias
Variação -41.06%	Volume 960,939
Máx. 0.04343	Min. 0.02152