FOREST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02119	2049.04610000	09:21:29
0.02118	3199.31390000	09:21:29
0.01812	1211.66140000	09:00:30
0.02060	1113.98916000	08:56:30
0.02060	99.60307000	07:37:36
0.02061	3833.09073000	07:37:36
0.02175	3318.38418000	03:25:42
0.02180	2993.11926000	03:25:42
0.02185	2059.49656000	03:25:42
0.02234	146.83000000	23:26:18
0.02264	1378.34000000	22:38:29
0.02241	1521.63660000	21:52:28
0.02243	2006.24164000	21:52:24
0.02233	265.87000000	10:17:50
0.02268	382.14000000	14:37:11
0.02305	382.05000000	14:35:02
0.02208	740.23000000	10:53:15
0.02306	14093.66869000	15:42:59
0.02306	6369.02347000	15:41:33
0.02289	10403.25445000	15:20:01
0.02288	2811.95170000	15:20:01
0.02288	5860.12180000	14:46:04
0.02280	3439.49180000	14:46:04
0.02272	80.28570000	11:46:14
0.02244	1281.88910000	09:00:30
0.02260	2887.16814000	08:49:54
0.02259	2888.44621000	08:48:57
0.02261	2885.89119000	08:48:17
0.02255	1995.56541000	08:47:36
0.02295	11938.95998000	08:44:19
0.02295	8439.04669000	08:44:18
0.02291	1964.20776000	08:44:18
0.02256	124.51000000	08:32:20
0.02223	2460.62990000	09:34:39
0.02223	389.81000000	09:19:50
0.02211	2951.15332000	09:19:26
0.02212	2460.62990000	09:19:26
0.02216	2030.68592000	09:19:26
0.02032	7832.27680000	09:16:06
0.02077	1627.36320000	09:16:06
0.02233	690.93000000	08:31:54
0.02303	3494.42680000	19:18:35
0.02303	3490.04110000	19:10:45
0.02303	2243.15160000	18:35:40
0.02308	1265.70160000	18:35:40
0.02308	3478.04620000	18:16:35
0.02308	3875.09020000	15:41:55
0.02309	10660.25550000	15:41:55
0.02314	5928.61387000	15:41:55
0.02320	1536.04040000	15:41:55
0.02320	2542.08460000	07:06:12
0.02326	953.37705000	07:06:12
0.02326	1851.86800000	07:03:03
0.02332	1620.48409000	07:03:03
0.02350	5212.76596000	03:55:49
0.02335	1927.19486000	03:55:49
0.02333	1928.84697000	03:55:49
0.02332	309.19000000	00:42:45
0.02322	2376.75350000	10:11:24
0.02327	2804.03953000	10:11:24
0.02333	1928.84697000	10:11:24
0.02367	7555.28114000	08:17:24
0.02363	1904.35886000	08:17:24
0.02334	3466.86140000	21:08:04
0.02334	3441.41980000	19:22:47
0.02334	3462.60380000	18:41:01
0.02334	3465.76130000	18:39:46
0.02334	3469.28840000	18:38:53
0.02334	185.26000000	17:24:32
0.02334	305.13299000	14:18:48
0.02340	3151.09081000	14:18:48
0.02340	3460.21660000	14:01:32
0.02340	88.88000000	13:54:51
0.02340	3460.90310000	12:48:38
0.02340	3431.99240000	10:48:17
0.02340	2135.83940000	10:48:05
0.02340	10137.71000000	10:47:41
0.02340	49.64820000	10:42:39
0.02341	9552.72106000	10:42:39
0.02341	695.37490000	10:22:05
0.02342	2135.83940000	10:22:05
0.02341	3515.89350000	10:21:37
0.02379	485.75000000	15:40:55
0.02348	150.47000000	13:15:25
0.02402	5303.39332000	06:22:29
0.02397	1877.34668000	06:22:29
0.02360	126.03000000	19:51:59
0.02365	239.70910000	19:18:44
0.02403	220.00000000	19:18:24
0.02333	765.26000000	17:56:53
0.02365	146.34664000	15:53:19
0.02371	1897.93336000	15:53:19
0.02403	229.00000000	13:21:26
0.02421	231.32000000	11:16:08
0.02381	161.93000000	09:30:32
0.02362	1640.56470000	09:22:03
0.02368	2755.48986000	09:22:03
0.02374	1895.53496000	09:22:03
0.02511	634.69215000	09:12:28
0.02510	2216.84790000	09:12:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.02%	Volume 19,878
Máx. 0.02185	Min. 0.01812
7 Dias
Variação -6.07%	Volume 104,165
Máx. 0.02306	Min. 0.01812
30 Dias
Variação -46.91%	Volume 617,983
Máx. 0.03996	Min. 0.01787