FOREST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02491	1058.65261000	03:15:02
0.02497	768.92270000	03:15:02
0.02503	479.42469000	03:15:02
0.02597	246.79240000	01:16:53
0.03000	82.64660000	00:55:16
0.03000	34.53000000	00:53:51
0.02590	813.10801000	00:52:35
0.02584	743.03405000	00:52:35
0.02577	273.51574000	00:52:35
0.02577	192.14200000	00:49:58
0.02422	494.67000000	13:08:15
0.02407	248.75782000	05:11:25
0.02401	799.66680000	05:11:07
0.02368	15.85429000	02:39:51
0.02373	505.68900000	02:39:51
0.02368	296.86174000	02:39:50
0.02368	145.50270000	02:39:50
0.02374	151.35904000	02:39:50
0.02374	296.86174000	02:39:50
0.02374	296.86174000	02:39:49
0.02374	63.67906000	02:39:49
0.02380	233.18268000	02:39:49
0.02429	286.29856000	02:39:45
0.02429	75.08469000	02:39:45
0.02412	211.21387000	02:39:45
0.02412	286.29856000	02:39:44
0.02429	215.15560000	02:39:43
0.02423	71.14296000	02:39:43
0.02423	286.29856000	02:39:43
0.02423	137.81229000	02:39:42
0.02422	149.19058000	02:39:42
0.02422	287.35632000	02:39:42
0.02380	271.01900000	02:39:00
0.02298	7295.71417000	00:09:38
0.02304	5461.33333000	00:09:38
0.02305	16019.96070000	00:09:38
0.02309	3405.94196000	00:09:38
0.02315	2123.19654000	00:09:38
0.02321	1323.56742000	00:09:38
0.02327	825.09669000	00:09:38
0.02333	514.35919000	00:09:38
0.02410	1039.25808000	18:39:23
0.02407	797.67345000	18:39:23
0.02404	299.16805000	18:39:23
0.02353	281.52940000	18:34:45
0.02395	88.46673000	18:34:25
0.02404	200.00000000	18:34:05
0.02402	436.54688000	18:24:37
0.02403	824.12972000	18:24:37
0.02401	1263.55298000	18:23:07
0.02395	1265.41448000	18:21:15
0.03310	2492.08279000	18:20:51
0.02442	13190.93149000	18:20:51
0.02436	8264.63842000	18:20:51
0.02431	5176.02303000	18:20:51
0.02425	3243.01855000	18:20:51
0.02419	2031.91401000	18:20:51
0.02413	1273.10401000	18:20:51
0.02407	797.67345000	18:20:51
0.02401	499.79175000	18:20:51
0.02395	1264.12083000	18:11:32
0.02395	1264.53903000	18:10:30
0.02395	1265.83513000	17:56:31
0.02395	1263.56723000	17:54:51
0.02381	1769.75148000	17:23:21
0.02387	2059.15374000	17:23:21
0.02393	1283.74425000	17:23:21
0.02399	800.33347000	17:23:21
0.02405	498.96049000	17:23:21
0.02461	51.93410000	13:29:34
0.02477	265.09141000	09:06:41
0.02483	3167.26540000	09:06:41
0.02489	1974.76898000	09:06:41
0.02496	1230.76923000	09:06:41
0.02502	767.38609000	09:06:41
0.02508	478.46889000	09:06:41
0.02545	391.27699000	08:45:54
0.02539	3097.40842000	08:45:54
0.02533	1940.46585000	08:45:54
0.02527	1215.67075000	08:45:54
0.02521	761.60253000	08:45:54
0.02514	477.32696000	08:45:54
0.02501	45.00000000	08:32:12
0.02596	170.00000000	18:31:57
0.02563	402.02183000	18:27:32
0.02570	466.92607000	18:27:32
0.02509	797.43325000	18:27:08
0.02501	71.51461000	18:27:08
0.02501	1199.52019000	18:23:37
0.02509	5859.28192000	18:08:01
0.02509	12953.36787000	17:55:27
0.02509	3911.45056000	17:54:46
0.02501	8496.60135000	17:51:09
0.02509	9483.42990000	17:50:02
0.02463	284.20625000	17:50:02
0.02364	1987.66587000	16:20:17
0.02370	1296.20253000	16:20:17
0.02384	503.35570000	16:20:17
0.02388	804.02010000	16:20:17
0.02460	54.55668000	15:53:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.75%	Volume 6,236
Máx. 0.03000	Min. 0.02401
7 Dias
Variação -6.49%	Volume 198,637
Máx. 0.03310	Min. 0.02298
30 Dias
Variação -15.99%	Volume 1,129,002
Máx. 0.06110	Min. 0.02298