FOREST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03700	5327.80748000	03:07:45
0.03700	819.49720000	03:07:21
0.03700	816.85050000	03:06:17
0.03701	803.79300000	02:59:55
0.03701	818.51200000	01:22:25
0.03702	816.94000000	01:00:19
0.03676	2086.59351000	00:48:29
0.03685	1799.39196000	00:48:29
0.03694	1237.93651000	00:48:29
0.03704	851.44438000	00:48:29
0.03713	585.77969000	00:48:29
0.03722	403.00913000	00:48:29
0.03632	803.65817000	19:06:19
0.03624	2653.03562000	19:06:19
0.03615	1834.23495000	19:06:19
0.03606	1268.14683000	19:06:19
0.03597	876.77231000	19:06:19
0.03588	606.18729000	19:06:19
0.03579	419.11148000	19:06:19
0.03532	5501.20765000	19:06:19
0.03559	406.55588000	18:41:08
0.03551	1867.29354000	18:41:08
0.03542	1291.06084000	18:41:08
0.03533	892.65496000	18:41:08
0.03525	617.02127000	18:41:08
0.03516	426.62116000	18:41:08
0.03651	225.93550000	14:05:10
0.03508	225.93550000	14:04:32
0.03508	855.18814000	13:36:16
0.03508	5678.75420000	13:33:10
0.03541	239.56605000	13:33:07
0.03532	721.95086000	13:33:07
0.03525	1881.06648000	13:33:07
0.03516	1300.60793000	13:33:07
0.03532	373.97718000	13:33:07
0.03507	899.27288000	13:33:07
0.03499	621.60617000	13:33:07
0.03496	429.06178000	13:33:07
0.03532	1626.21270000	13:33:07
0.03523	1882.13436000	13:33:07
0.03515	1300.97795000	13:33:07
0.03506	899.52937000	13:33:07
0.03497	621.96168000	13:33:07
0.03496	429.06178000	13:33:07
0.03495	870.31060000	12:35:12
0.03498	108.33421000	11:55:58
0.03507	427.71599000	11:55:58
0.03385	453.11158000	14:53:34
0.03400	639.70588000	14:53:34
0.03411	439.75373000	14:53:34
0.03425	920.80291000	14:53:34
0.03436	9458.67287000	14:42:09
0.03436	7136.48865000	14:39:16
0.03436	7135.57335000	14:37:21
0.03467	335.36755000	14:32:36
0.03476	160.40063000	14:32:36
0.03490	623.20916000	14:32:36
0.03498	428.81646000	14:32:36
0.03476	746.89223000	14:32:32
0.03485	624.10329000	14:32:32
0.03494	429.30738000	14:32:32
0.03183	416.31410000	14:20:26
0.03184	2114.40031000	14:20:14
0.03192	469.92481000	14:20:14
0.03193	1454.49666000	14:19:33
0.03200	468.75000000	14:19:33
0.03201	859.05873000	14:19:06
0.03203	679.05088000	14:19:06
0.03214	466.70815000	14:19:06
0.03201	141.49647000	14:17:09
0.03209	688.29113000	14:17:09
0.03225	217.41778000	14:13:55
0.03225	306.18494000	14:13:54
0.03225	306.18494000	14:13:53
0.03308	5365.31424000	14:13:52
0.03308	2463.65960000	14:13:31
0.03171	66.76450000	14:13:18
0.03172	788.14628000	14:13:18
0.03284	1522.53350000	14:13:18
0.03291	759.64752000	14:13:18
0.03284	277.76943000	14:13:12
0.03253	2169.68281000	14:12:49
0.03245	4296.20079000	14:12:49
0.03241	462.82011000	14:12:49
0.03300	2814.51620000	14:12:46
0.03300	7759.47308000	14:12:45
0.03300	7781.14596000	14:12:44
0.03300	7828.97384000	14:12:43
0.06110	938.16115000	14:12:16
0.06106	500.00000000	14:12:16
0.05000	1207.05534000	14:12:16
0.03277	6168.65999000	14:12:16
0.03269	4264.65940000	14:12:16
0.03261	2948.35973000	14:12:16
0.03253	2038.35209000	14:12:16
0.03245	1409.22573000	14:12:16
0.03237	974.28174000	14:12:16
0.03229	673.58315000	14:12:16
0.03221	465.69388000	14:12:16
0.03129	224.37615000	14:03:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.50%	Volume 57,450
Máx. 0.03722	Min. 0.03495
7 Dias
Variação +35.23%	Volume 499,987
Máx. 0.06110	Min. 0.02736
30 Dias
Variação +91.21%	Volume 1,795,273
Máx. 0.06269	Min. 0.01639