FOREST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03368	191.91800000	23:13:49
0.03462	294.01589000	23:02:55
0.03388	858.02147000	23:02:55
0.03380	2201.73386000	23:02:55
0.03367	331.08988000	23:02:55
0.03367	1050.30685000	22:55:31
0.03353	866.97785000	22:55:31
0.03291	105.08000000	22:52:06
0.03288	547.66000000	22:27:02
0.03273	191.87000000	22:15:52
0.03267	429.61400000	21:54:46
0.03267	458.36246000	21:54:46
0.03280	33.43754000	21:54:46
0.03315	491.80327000	21:52:53
0.03280	852.83585000	21:39:51
0.03261	429.61401000	21:39:35
0.03273	1421.07020000	21:39:35
0.03280	886.27339000	21:39:35
0.03323	716.44940000	21:36:58
0.03443	289.26408000	21:35:33
0.03421	3152.29754000	21:35:18
0.03388	1372.83435000	21:35:18
0.03366	2210.89140000	21:35:18
0.03340	870.35231000	21:35:18
0.03477	198.50570000	21:15:56
0.03400	198.50574000	21:02:09
0.03400	854.99316000	21:01:59
0.03416	1303.31707000	21:01:42
0.03405	150.17130000	21:01:42
0.03491	664.40299000	21:01:20
0.03478	756.05156000	21:01:20
0.03478	581.25804000	21:01:19
0.03464	839.19651000	21:01:19
0.04100	119.27391000	21:00:51
0.04074	1052.39805000	21:00:51
0.04074	587.34000000	21:00:51
0.04074	334.77366000	21:00:51
0.03753	2728.48387000	21:00:51
0.03580	2158.00000000	21:00:51
0.03560	2780.96480000	21:00:51
0.03559	789.51990000	21:00:51
0.03528	1814.05895000	21:00:51
0.03461	1155.73533000	21:00:51
0.03454	2154.56296000	21:00:51
0.03441	1351.68927000	21:00:51
0.03427	848.25700000	21:00:51
0.03274	455.12398000	20:22:20
0.03316	150.17132000	20:22:20
0.03248	605.29534000	20:07:05
0.03260	891.71065000	20:07:05
0.03322	616.90404000	19:58:39
0.03303	880.10195000	19:58:39
0.03495	430.30997000	19:55:18
0.03421	1169.24875000	19:55:18
0.03420	859.84050000	19:55:18
0.03419	2176.61903000	19:55:18
0.03400	2094.33560000	19:55:18
0.03399	1038.12390000	19:55:18
0.03392	1371.21544000	19:55:18
0.03379	860.30681000	19:55:18
0.03343	83.43700000	19:37:20
0.03343	747.83129000	19:25:33
0.03324	9.44502000	19:23:48
0.03379	1196.04157000	19:23:48
0.03379	301.64179000	19:22:53
0.03379	298.92860000	19:21:55
0.03379	298.79930000	19:20:54
0.03369	862.86041000	19:20:00
0.03393	307.46249000	19:19:57
0.03379	645.83891000	19:19:57
0.03379	730.65200000	19:19:43
0.03365	863.88610000	19:19:43
0.03509	572.25342000	19:19:32
0.03461	124.27350000	19:19:32
0.03407	255.82375000	19:19:32
0.03399	2189.42643000	19:19:32
0.03398	1216.73591000	19:19:18
0.03395	47.27389000	19:19:18
0.03373	861.83716000	19:19:18
0.03357	152.28380000	19:19:18
0.03355	905.64614000	19:19:18
0.03317	162.06510000	19:10:35
0.03355	480.69150000	19:09:59
0.03395	118.66350000	19:09:38
0.03361	2214.18044000	19:09:38
0.03342	869.83146000	19:09:38
0.03360	1815.54971000	19:09:27
0.03348	1389.23619000	19:09:27
0.03347	90.01331000	19:09:15
0.03336	1970.33360000	19:09:15
0.03335	871.65719000	19:09:15
0.03286	295.23000000	19:09:15
0.03273	388.43640000	19:03:18
0.03256	61.41228000	18:59:03
0.03252	1831.46626000	18:59:03
0.03251	893.14238000	18:59:03
0.03241	820.52426000	18:59:03
0.03240	325.73580000	18:59:03
0.03239	617.50649000	18:59:03
0.03237	321.89590000	18:59:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -31.38%	Volume 814,677
Máx. 0.05500	Min. 0.03059
7 Dias
Variação +30.90%	Volume 3,546,963
Máx. 0.09426	Min. 0.02477
30 Dias
Variação +68.74%	Volume 8,923,950
Máx. 0.11900	Min. 0.01848