FORT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0124	46.71000000	08:06:54
0.0124	34000.00000000	06:58:29
0.0124	56.54000000	06:51:25
0.0124	17943.46000000	06:51:25
0.0124	17000.00000000	06:19:44
0.0123	4110.63000000	06:19:44
0.0123	2889.37000000	06:19:44
0.0123	4399.82000000	05:44:16
0.0123	5600.18000000	05:44:16
0.0123	28455.28000000	05:38:23
0.0123	1680.07000000	05:00:51
0.0122	22376.01000000	04:52:08
0.0122	164.39000000	04:52:08
0.0123	7289.19000000	04:41:44
0.0123	1910.44000000	04:41:44
0.0123	28000.00000000	04:41:44
0.0123	2004.61000000	04:41:44
0.0123	17688.82000000	04:41:44
0.0124	306.57000000	04:41:44
0.0124	24000.00000000	04:41:20
0.0124	6711.14000000	04:41:17
0.0124	10000.00000000	04:41:17
0.0124	5588.32000000	04:41:17
0.0124	1700.54000000	04:41:17
0.0125	825.33000000	03:42:56
0.0124	6004.10000000	02:51:56
0.0124	34000.00000000	02:51:56
0.0124	1686.59000000	02:51:56
0.0124	6116.50000000	02:51:56
0.0124	10000.00000000	02:51:56
0.0124	1700.98000000	02:51:56
0.0124	35404.12000000	02:51:56
0.0124	5588.32000000	02:51:56
0.0125	3.96000000	01:39:39
0.0125	3177.50000000	01:15:32
0.0124	1700.40000000	22:15:38
0.0125	2011.18000000	21:08:29
0.0125	6988.82000000	21:08:29
0.0125	2011.18000000	21:08:29
0.0125	15539.11000000	21:08:29
0.0125	7500.00000000	21:08:29
0.0125	34000.00000000	21:08:29
0.0125	2951.40000000	21:08:29
0.0125	38232.67000000	21:08:29
0.0125	7288.72000000	21:08:29
0.0124	1943.02000000	21:06:18
0.0124	6710.26000000	20:44:20
0.0124	3000.00000000	20:44:20
0.0124	1593.88000000	20:44:20
0.0124	5695.86000000	20:44:20
0.0125	91.06000000	20:38:02
0.0125	3938.46000000	20:00:00
0.0124	1590.99000000	18:00:52
0.0124	2.45000000	17:38:39
0.0125	3588.53000000	16:29:18
0.0125	1411.47000000	16:29:18
0.0125	3000.00000000	16:28:39
0.0125	1339.02000000	15:00:52
0.0125	8.48000000	15:00:52
0.0126	145.00000000	13:56:50
0.0126	5543.59000000	13:35:28
0.0125	1611.40000000	11:42:32
0.0125	4859.65000000	11:41:58
0.0125	30000.00000000	11:36:55
0.0124	33442.75000000	11:15:05
0.0125	3.96000000	09:06:16
0.0124	4240.14000000	08:50:11
0.0124	7289.85000000	08:50:11
0.0124	9174.75000000	08:50:11
0.0124	25872.10000000	08:50:11
0.0124	12477.58000000	08:50:11
0.0124	21522.42000000	08:50:10
0.0124	12748.30000000	08:50:10
0.0124	49600.85000000	08:50:10
0.0124	14915.27000000	08:50:05
0.0124	717.09000000	08:50:05
0.0125	2693.18000000	08:50:05
0.0125	2693.18000000	08:50:05
0.0125	1903.49000000	08:50:05
0.0125	2693.18000000	08:50:04
0.0125	2693.18000000	08:50:04
0.0126	381.09000000	08:50:03
0.0126	5938.00000000	08:50:03
0.0126	5832.00000000	08:50:03
0.0126	4414.42000000	08:50:03
0.0126	7378.50000000	08:50:03
0.0126	14253.16000000	08:50:03
0.0126	10000.00000000	08:50:03
0.0126	5516.34000000	08:50:03
0.0126	5152.68000000	08:50:03
0.0126	9174.75000000	08:50:03
0.0126	34000.00000000	08:50:03
0.0126	7290.14000000	08:50:03
0.0126	23690.47000000	08:50:03
0.0127	4486.53000000	08:21:33
0.0127	9357.62000000	08:21:33
0.0128	155.85000000	08:21:33
0.0129	10055.64000000	07:51:23
0.0129	7290.03000000	07:51:23
0.0129	1388.41000000	07:23:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 894,429
Máx. 0.0128	Min. 0.0122
7 Dias
Variação -5.34%	Volume 11,268,036
Máx. 0.0136	Min. 0.0122
30 Dias
Variação -22.50%	Volume 109,184,597
Máx. 0.0178	Min. 0.0111