FORT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0129	7447.79000000	06:00:46
0.0127	74380.39000000	05:54:20
0.0127	404.67000000	05:54:20
0.0128	3413.16000000	05:53:29
0.0128	119690.36000000	05:53:19
0.0128	104.90000000	05:53:19
0.0128	6881.06000000	05:53:19
0.0128	9174.75000000	05:53:19
0.0128	2855.37000000	05:53:19
0.0128	21573.44000000	05:53:19
0.0128	20654.88000000	05:53:19
0.0129	1332.19000000	05:49:16
0.0129	20882.51000000	05:49:16
0.0129	16727.43000000	05:49:16
0.0129	398.39000000	05:49:16
0.0130	158.80000000	05:49:16
0.0130	1688.29000000	05:49:05
0.0131	592.80000000	05:49:05
0.0130	22882.89000000	05:49:05
0.0131	592.64000000	05:49:05
0.0131	1024.47000000	05:49:05
0.0131	10000.00000000	05:47:57
0.0132	1151.61000000	05:46:40
0.0132	398.39000000	05:46:40
0.0131	1305.00000000	05:46:40
0.0131	1632.87000000	05:46:39
0.0131	2500.00000000	05:46:39
0.0131	4831.20000000	05:46:39
0.0131	14128.00000000	05:46:39
0.0131	9838.00000000	05:46:39
0.0131	31000.00000000	05:46:39
0.0131	12519.79000000	05:46:33
0.0131	2779.13000000	05:46:33
0.0131	2500.00000000	05:46:33
0.0131	9838.00000000	05:46:33
0.0131	33786.84000000	05:46:33
0.0131	33012.44000000	05:46:33
0.0131	31000.00000000	05:46:33
0.0131	2265.71000000	05:46:33
0.0131	10.49000000	05:46:33
0.0130	431.08000000	05:46:33
0.0130	2779.13000000	05:46:33
0.0130	1723.38000000	05:46:33
0.0130	19271.04000000	05:46:33
0.0130	602.05000000	05:46:33
0.0128	8249.41000000	05:29:41
0.0128	30435.85000000	05:29:41
0.0128	602.29000000	05:29:41
0.0128	381.92000000	05:29:41
0.0129	6562.60000000	05:16:26
0.0129	1437.40000000	05:16:26
0.0129	3225.18000000	05:00:46
0.0129	2313.19000000	04:00:46
0.0129	6561.54000000	04:00:46
0.0129	606.63000000	04:00:46
0.0129	1715.61000000	03:32:54
0.0128	94.67000000	03:20:23
0.0129	1715.61000000	03:15:06
0.0129	3397.26000000	03:14:51
0.0129	2755.38000000	03:00:48
0.0129	578.71000000	03:00:48
0.0127	1255.22000000	02:25:25
0.0127	1246.99000000	02:25:25
0.0128	577.73000000	02:25:25
0.0128	126.22000000	02:25:17
0.0129	1618.45000000	02:25:11
0.0129	1863.57000000	02:25:10
0.0129	657.18000000	02:25:10
0.0129	3463.73000000	02:25:10
0.0129	3914.77000000	02:25:10
0.0127	1662.00000000	02:25:10
0.0127	1831.00000000	02:25:10
0.0128	1863.57000000	02:25:10
0.0128	7136.43000000	02:25:10
0.0130	66766.77000000	02:25:10
0.0130	7378.50000000	02:25:10
0.0130	404.67000000	02:25:10
0.0130	5038.10000000	02:25:10
0.0129	5533.87000000	02:25:10
0.0129	490.21000000	02:25:10
0.0129	470.41000000	02:25:10
0.0129	491.90000000	02:25:10
0.0129	471.98000000	02:25:10
0.0129	395.49000000	02:25:10
0.0129	41579.96000000	02:25:10
0.0129	28713.90000000	02:25:10
0.0129	5533.87000000	02:25:10
0.0129	5171.80000000	02:25:10
0.0128	5533.87000000	02:25:10
0.0128	455.68000000	02:25:10
0.0128	518.46000000	02:25:10
0.0128	25934.27000000	02:25:10
0.0128	10000.00000000	02:25:10
0.0128	31000.00000000	02:25:10
0.0128	411.14000000	02:25:10
0.0128	6379.90000000	02:25:10
0.0127	1618.45000000	02:25:10
0.0127	7208.47000000	02:25:10
0.0127	33152.70000000	02:25:10
0.0127	2473.14000000	02:24:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.01%	Volume 3,657,876
Máx. 0.0137	Min. 0.0125
7 Dias
Variação -15.69%	Volume 27,745,610
Máx. 0.0178	Min. 0.0125
30 Dias
Variação -20.86%	Volume 88,372,511
Máx. 0.0204	Min. 0.0125