FORT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0122	1299.92000000	20:00:59
0.0122	1503.02000000	18:00:58
0.0122	13492.26000000	16:46:07
0.0122	4374.00000000	16:46:07
0.0122	9838.00000000	16:46:06
0.0122	4512.85000000	16:46:06
0.0122	8196.72000000	16:46:06
0.0122	7290.43000000	16:46:06
0.0123	1536.00000000	16:45:30
0.0123	2288.00000000	16:45:30
0.0123	1749.00000000	16:45:30
0.0123	1592.00000000	16:45:30
0.0123	8500.00000000	16:45:30
0.0123	4374.00000000	16:45:30
0.0123	2850.00000000	16:45:30
0.0123	1654.25000000	16:45:29
0.0123	2353.63000000	16:45:29
0.0123	17000.00000000	16:45:29
0.0121	1054.31000000	16:45:29
0.0121	0.82000000	16:45:29
0.0122	395.99000000	16:45:29
0.0122	1662.51000000	16:45:29
0.0122	4230.00000000	16:45:29
0.0122	1000.00000000	16:31:44
0.0122	10024.99000000	15:24:01
0.0122	0.81000000	15:18:04
0.0121	4919.00000000	14:58:13
0.0121	5721.21000000	14:58:13
0.0121	1443.87000000	14:58:13
0.0121	5843.44000000	14:58:13
0.0121	0.82000000	14:06:23
0.0121	1443.51000000	14:00:58
0.0120	0.82000000	13:35:04
0.0120	0.82000000	13:34:35
0.0119	6218.48000000	13:34:01
0.0119	22127.79000000	13:33:39
0.0120	0.82000000	13:33:39
0.0121	1658.37000000	11:52:33
0.0120	2714.31000000	11:52:33
0.0121	7287.77000000	11:52:33
0.0121	2714.31000000	11:52:33
0.0121	194.54000000	11:52:33
0.0121	2212.23000000	11:52:33
0.0121	7287.77000000	11:52:33
0.0121	1788.00000000	11:52:10
0.0121	4372.00000000	11:52:10
0.0121	2578.00000000	11:52:10
0.0121	4468.00000000	11:52:10
0.0121	1639.00000000	11:52:07
0.0121	8500.00000000	11:52:06
0.0121	8500.00000000	11:52:03
0.0120	16.51000000	08:44:04
0.0120	1859.00000000	08:30:57
0.0121	500.00000000	07:29:27
0.0120	1338.95000000	06:00:56
0.0120	82.91000000	06:00:56
0.0121	82.23000000	06:00:56
0.0122	81.55000000	05:58:08
0.0122	50.00000000	05:54:57
0.0121	500.00000000	05:54:45
0.0122	3532.00000000	05:42:53
0.0121	5468.00000000	05:42:53
0.0121	3532.00000000	05:42:53
0.0120	8323.60000000	05:11:10
0.0120	5176.40000000	05:11:10
0.0120	553.27000000	04:56:31
0.0120	22446.73000000	04:56:31
0.0120	7000.00000000	04:54:17
0.0120	3058.25000000	04:54:08
0.0120	3895.56000000	04:54:08
0.0121	1654.25000000	04:54:08
0.0121	1654.25000000	04:54:08
0.0121	3058.25000000	04:54:08
0.0121	4373.23000000	04:54:08
0.0121	3895.56000000	04:54:08
0.0121	1694.66000000	04:54:08
0.0121	5594.06000000	04:54:08
0.0121	1695.83000000	04:30:57
0.0123	50.00000000	03:30:50
0.0121	2.67000000	02:30:59
0.0121	1440.62000000	02:30:59
0.0121	2947.90000000	01:54:58
0.0121	1442.43000000	01:00:59
0.0122	1737.34000000	23:30:58
0.0122	16843.35000000	21:35:59
0.0122	5540.74000000	21:35:59
0.0122	1749.51000000	21:00:56
0.0123	3265.72000000	20:43:49
0.0123	2500.00000000	20:43:49
0.0123	4919.00000000	20:43:49
0.0123	6139.14000000	20:43:49
0.0123	7289.81000000	20:43:49
0.0123	45.85000000	20:26:36
0.0123	8.40000000	20:25:37
0.0122	10245.90000000	18:42:02
0.0122	7290.47000000	18:42:02
0.0122	815.43000000	17:53:11
0.0122	7290.69000000	17:53:11
0.0122	2713.97000000	17:53:11
0.0122	818.03000000	17:48:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 363,448
Máx. 0.0123	Min. 0.0119
7 Dias
Variação -0.81%	Volume 11,757,189
Máx. 0.0135	Min. 0.0116
30 Dias
Variação +3.39%	Volume 45,956,718
Máx. 0.0151	Min. 0.0115