FORT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0146	50.00000000	22:30:17
0.0145	3344.61000000	22:30:13
0.0144	191.95000000	22:09:05
0.0145	1050.74000000	22:03:45
0.0145	4060.33000000	22:03:45
0.0145	687.93000000	21:57:49
0.0145	687.93000000	21:57:44
0.0145	1488.25000000	21:31:27
0.0145	1375.86000000	20:16:30
0.0145	343.96000000	20:09:55
0.0144	19510.43000000	20:07:21
0.0144	1385.41000000	20:07:21
0.0145	4395.35000000	20:07:21
0.0145	9210.69000000	20:07:21
0.0145	18065.05000000	19:56:20
0.0145	687.93000000	19:56:20
0.0146	344.19000000	19:56:13
0.0147	20.00000000	19:52:38
0.0146	3027.90000000	19:52:35
0.0146	4627.91000000	19:52:35
0.0146	341.60000000	19:52:22
0.0145	4087.83000000	19:47:36
0.0144	17524.22000000	19:45:00
0.0144	10340.76000000	19:42:19
0.0144	784.24000000	19:42:19
0.0144	4450.00000000	19:42:19
0.0144	1710.20000000	19:42:18
0.0145	1633.25000000	19:42:18
0.0146	7417.55000000	19:42:18
0.0146	11125.00000000	19:42:18
0.0146	1388.73000000	19:42:18
0.0146	1177.24000000	19:42:18
0.0146	22851.43000000	19:42:18
0.0146	14455.52000000	19:42:18
0.0145	36000.00000000	19:42:18
0.0145	14128.00000000	19:42:18
0.0145	10000.00000000	19:42:18
0.0145	1388.73000000	19:42:18
0.0145	14128.00000000	19:42:18
0.0145	8192.71000000	19:42:18
0.0145	19100.51000000	19:42:18
0.0144	38646.58000000	19:42:18
0.0144	399.99000000	19:28:14
0.0144	3463.54000000	19:13:56
0.0143	2203.58000000	19:13:51
0.0143	3721.77000000	19:13:51
0.0143	1116.67000000	19:01:01
0.0143	14000.00000000	18:57:45
0.0143	697.55000000	18:52:27
0.0143	5500.00000000	18:34:49
0.0143	348.77000000	18:07:47
0.0143	697.55000000	17:25:46
0.0143	1173.36000000	17:01:04
0.0143	1000.00000000	16:55:21
0.0143	697.55000000	16:37:30
0.0143	348.77000000	16:20:46
0.0143	697.55000000	15:52:03
0.0143	348.77000000	14:55:24
0.0143	348.77000000	14:55:08
0.0143	348.77000000	14:51:59
0.0142	22164.51000000	14:51:03
0.0142	7042.25000000	14:51:03
0.0142	33537.98000000	14:51:03
0.0142	351.23000000	14:51:03
0.0143	348.77000000	14:51:03
0.0144	138.54000000	14:50:12
0.0143	348.77000000	14:50:03
0.0141	32874.25000000	14:49:36
0.0141	1414.89000000	14:49:36
0.0143	400.00000000	14:49:21
0.0143	764.23000000	14:49:21
0.0144	346.35000000	14:44:42
0.0144	5.00000000	14:44:11
0.0143	7235.77000000	14:44:07
0.0143	1395.10000000	14:44:01
0.0142	36529.97000000	14:43:42
0.0142	351.23000000	14:43:42
0.0143	348.77000000	14:43:39
0.0142	702.46000000	14:41:41
0.0142	351.23000000	14:39:24
0.0142	1404.92000000	14:39:16
0.0142	1404.92000000	14:39:01
0.0142	1404.92000000	14:38:51
0.0142	11211.15000000	14:35:15
0.0142	33226.86000000	14:35:15
0.0142	2389.47000000	14:35:15
0.0142	4080.96000000	14:13:59
0.0142	38040.98000000	13:38:50
0.0140	2714.69000000	12:53:26
0.0140	3607.14000000	11:13:49
0.0140	250.42000000	09:26:01
0.0140	1200.00000000	08:04:10
0.0140	6126.73000000	08:04:10
0.0140	1336.60000000	08:01:22
0.0142	26.00000000	07:36:38
0.0140	1100.00000000	07:36:22
0.0140	17605.66000000	07:36:21
0.0142	10009.99000000	07:12:20
0.0142	500.00000000	07:09:13
0.0141	11867.64000000	07:03:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.55%	Volume 841,123
Máx. 0.0147	Min. 0.0140
7 Dias
Variação +20.66%	Volume 12,508,922
Máx. 0.0147	Min. 0.0119
30 Dias
Variação +20.66%	Volume 58,913,100
Máx. 0.0151	Min. 0.0116