FORT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0157	1758.88000000	06:30:52
0.0157	694.63000000	06:30:51
0.0157	1000.00000000	06:30:51
0.0156	1203.54000000	06:00:51
0.0157	200.00000000	06:00:51
0.0157	1000.00000000	06:00:51
0.0157	1000.00000000	06:00:51
0.0157	1000.00000000	05:30:51
0.0157	817.82000000	05:30:51
0.0157	1000.00000000	05:30:50
0.0158	9.00000000	05:00:54
0.0157	1016.61000000	05:00:51
0.0157	1000.00000000	05:00:51
0.0157	1000.00000000	05:00:50
0.0158	1000.00000000	05:00:50
0.0157	3129.93000000	04:30:51
0.0158	1000.00000000	04:30:51
0.0158	1000.00000000	04:30:50
0.0158	126.90000000	04:03:57
0.0158	126.84000000	04:03:57
0.0158	126.77000000	04:03:57
0.0158	127.55000000	04:03:55
0.0158	127.42000000	04:03:55
0.0158	10000.00000000	04:03:54
0.0157	1000.00000000	04:03:54
0.0157	127.10000000	04:03:54
0.0157	127.16000000	04:03:54
0.0157	127.16000000	04:03:54
0.0157	127.36000000	04:03:54
0.0157	127.29000000	04:03:54
0.0157	127.36000000	04:03:54
0.0157	127.29000000	04:03:53
0.0157	127.21000000	04:03:53
0.0157	127.21000000	04:03:52
0.0157	127.21000000	04:03:50
0.0157	126.84000000	04:03:48
0.0157	126.84000000	04:03:48
0.0157	22.75000000	04:03:48
0.0157	104.15000000	04:03:48
0.0157	1081.03000000	04:00:52
0.0157	1000.00000000	04:00:52
0.0157	1000.00000000	04:00:51
0.0157	1000.00000000	04:00:50
0.0157	1000.00000000	03:30:53
0.0157	907.19000000	03:30:52
0.0158	109.51000000	02:40:42
0.0157	40.29000000	02:30:53
0.0158	1000.00000000	02:30:53
0.0158	1000.00000000	02:30:52
0.0158	104.15000000	02:27:47
0.0159	5.04000000	02:27:12
0.0159	4817.02000000	02:27:09
0.0159	10000.00000000	02:27:09
0.0158	1000.00000000	02:27:09
0.0159	895.78000000	01:57:42
0.0158	1000.00000000	01:57:42
0.0158	104.22000000	01:57:42
0.0158	104.22000000	01:55:51
0.0158	2394.82000000	01:55:44
0.0160	9000.00000000	01:52:09
0.0159	1000.00000000	01:52:09
0.0158	272.14000000	01:49:30
0.0158	104.20000000	01:49:30
0.0157	3093.77000000	01:30:52
0.0158	1000.00000000	01:30:52
0.0158	104.20000000	01:30:52
0.0158	1000.00000000	01:30:51
0.0160	10000.00000000	01:23:02
0.0161	1000.00000000	01:23:02
0.0161	470.50000000	01:23:01
0.0162	5543.06000000	01:23:01
0.0161	5.00000000	01:23:01
0.0161	25000.00000000	01:23:01
0.0160	12000.00000000	01:23:01
0.0160	1736.49000000	01:23:01
0.0160	7345.63000000	01:23:01
0.0160	7345.63000000	01:23:01
0.0160	7345.63000000	01:23:01
0.0160	7346.10000000	01:23:01
0.0160	36000.00000000	01:23:01
0.0160	8153.34000000	01:23:01
0.0159	10000.00000000	01:23:01
0.0158	1000.00000000	01:23:01
0.0160	4064.52000000	00:57:58
0.0160	61447.70000000	00:57:58
0.0160	36000.00000000	00:57:58
0.0160	13361.20000000	00:57:58
0.0160	6031.34000000	00:57:58
0.0158	10000.00000000	00:57:58
0.0157	1000.00000000	00:57:58
0.0157	500.00000000	00:40:17
0.0157	144.85000000	00:40:11
0.0157	105.15000000	00:40:11
0.0157	1000.00000000	00:40:02
0.0156	1757.77000000	00:30:52
0.0157	316.07000000	00:27:10
0.0157	1972.28000000	00:00:53
0.0156	1000.00000000	23:00:53
0.0156	668.62000000	23:00:52
0.0157	1000.00000000	23:00:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 1,054,858
Máx. 0.0162	Min. 0.0154
7 Dias
Variação -3.07%	Volume 34,129,885
Máx. 0.0175	Min. 0.0150
30 Dias
Variação +10.52%	Volume 58,116,824
Máx. 0.0175	Min. 0.0139