FORT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0147	1433.70000000	02:31:00
0.0147	1742.76000000	01:31:35
0.0147	1344.89000000	00:31:26
0.0147	1908.41000000	00:01:25
0.0146	3050.62000000	23:40:27
0.0147	6248.71000000	23:40:27
0.0147	17013.56000000	23:40:27
0.0147	5230.66000000	23:40:27
0.0147	1840.16000000	23:38:42
0.0147	1807.21000000	23:38:41
0.0147	1933.14000000	23:38:41
0.0147	6808.27000000	23:38:41
0.0147	500.00000000	23:28:34
0.0147	197.09000000	23:28:30
0.0147	500.00000000	23:28:25
0.0147	500.00000000	23:28:20
0.0147	5000.00000000	23:28:10
0.0147	202.26000000	23:01:41
0.0147	959.44000000	23:01:41
0.0147	1497.71000000	22:31:43
0.0147	4128.69000000	22:23:12
0.0147	4626.06000000	22:23:12
0.0147	5000.00000000	22:23:12
0.0147	1706.67000000	22:01:22
0.0147	7027.66000000	22:01:03
0.0147	6178.62000000	22:01:03
0.0147	5.00000000	21:39:44
0.0147	3762.75000000	21:39:37
0.0147	2095.51000000	21:31:15
0.0147	1190.44000000	20:01:16
0.0147	2300.19000000	19:31:25
0.0147	500.00000000	19:25:22
0.0147	178.05000000	19:17:59
0.0147	2034.38000000	19:01:00
0.0147	1066.53000000	18:31:44
0.0147	50.00000000	18:12:39
0.0147	1249.10000000	18:11:55
0.0147	2989.79000000	18:11:55
0.0147	6430.39000000	18:11:55
0.0147	4000.00000000	18:11:55
0.0148	2095.18000000	18:01:31
0.0148	1270.88000000	17:31:21
0.0147	1068.00000000	17:15:50
0.0148	1783.05000000	17:00:59
0.0148	1265.57000000	16:30:59
0.0148	1830.60000000	16:01:25
0.0148	6006.91000000	15:47:36
0.0148	3724.17000000	15:47:36
0.0148	6768.92000000	15:47:36
0.0148	1464.37000000	15:30:58
0.0148	50.00000000	15:24:41
0.0148	2740.05000000	15:17:40
0.0148	6759.95000000	15:17:40
0.0148	20.00000000	14:35:55
0.0148	1835.45000000	14:31:09
0.0148	1441.00000000	14:00:59
0.0148	1450.24000000	13:01:31
0.0148	1383.16000000	12:31:09
0.0148	1718.31000000	12:01:07
0.0148	1605.85000000	11:30:58
0.0148	1710.40000000	11:01:11
0.0148	2467.26000000	10:31:01
0.0148	1357.84000000	09:31:31
0.0148	1706.58000000	09:01:22
0.0148	1605.24000000	08:31:30
0.0148	216.52000000	08:14:56
0.0148	6000.00000000	08:06:53
0.0148	1426.98000000	08:01:47
0.0148	1729.94000000	07:31:03
0.0148	2067.69000000	07:01:34
0.0148	6000.00000000	06:38:46
0.0148	1102.85000000	06:00:58
0.0148	1158.32000000	05:30:59
0.0148	520.00000000	04:22:34
0.0148	1904.82000000	04:02:28
0.0148	20000.00000000	03:53:12
0.0148	1070.14000000	03:01:03
0.0148	4764.08000000	02:20:44
0.0148	6235.92000000	02:20:44
0.0148	12.86000000	02:11:39
0.0148	1525.15000000	02:01:29
0.0148	1159.47000000	01:01:00
0.0147	23481.86000000	00:36:23
0.0147	14725.58000000	00:36:23
0.0147	4792.56000000	00:36:23
0.0147	4515.07000000	00:36:01
0.0147	8484.93000000	00:36:01
0.0147	1367.46000000	23:31:28
0.0147	43.57000000	23:14:46
0.0147	1179.73000000	22:31:32
0.0147	24040.75000000	22:01:14
0.0147	15748.57000000	22:01:14
0.0148	1421.22000000	22:00:59
0.0145	20000.00000000	21:38:16
0.0145	3752.04000000	21:38:16
0.0145	20000.00000000	21:38:16
0.0147	6247.96000000	21:38:16
0.0147	17858.19000000	21:21:52
0.0147	6247.81000000	21:21:52
0.0147	7268.14000000	21:21:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 214,565
Máx. 0.0148	Min. 0.0146
7 Dias
Variação -1.02%	Volume 7,915,514
Máx. 0.0157	Min. 0.0145
30 Dias
Variação +16.59%	Volume 78,222,558
Máx. 0.0179	Min. 0.0119