FORT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0217	137.58000000	19:54:36
0.0216	1541.80000000	19:45:57
0.0216	154.88000000	19:45:57
0.0214	456.56000000	19:42:49
0.0215	154.88000000	19:42:49
0.0216	154.18000000	19:42:49
0.0217	603.29000000	19:42:20
0.0217	154.18000000	19:42:20
0.0216	154.88000000	19:42:20
0.0214	190.06000000	19:19:43
0.0215	154.88000000	19:19:43
0.0216	154.18000000	19:19:43
0.0217	1139.03000000	19:19:03
0.0217	388.60000000	19:17:57
0.0217	4.11000000	19:17:12
0.0217	160.45000000	19:16:59
0.0217	138.89000000	19:16:57
0.0217	5.57000000	19:16:57
0.0216	5.57000000	19:16:57
0.0216	154.88000000	19:16:57
0.0213	2.39000000	19:16:55
0.0215	155.57000000	19:16:53
0.0214	156.27000000	19:15:57
0.0213	1797.57000000	19:15:13
0.0213	5.57000000	19:15:13
0.0213	5.57000000	19:15:13
0.0213	156.27000000	19:15:13
0.0214	18.42000000	19:15:13
0.0215	154.88000000	19:15:13
0.0215	944.97000000	19:00:59
0.0215	14.82000000	19:00:57
0.0215	930.15000000	19:00:57
0.0217	944.97000000	19:00:57
0.0216	154.88000000	19:00:57
0.0214	137.15000000	18:58:12
0.0215	16.99000000	18:58:10
0.0217	137.85000000	18:58:09
0.0217	16.29000000	18:58:05
0.0215	137.89000000	18:50:01
0.0217	137.89000000	18:49:59
0.0215	1095.82000000	18:47:55
0.0216	154.18000000	18:47:55
0.0216	5000.00000000	18:47:55
0.0217	612.73000000	18:47:53
0.0217	619.52000000	18:46:53
0.0217	141.32000000	18:46:51
0.0217	6.78000000	18:46:51
0.0217	147.40000000	18:46:49
0.0216	154.88000000	18:46:49
0.0215	155.57000000	18:45:53
0.0213	461.41000000	18:43:48
0.0214	155.57000000	18:43:47
0.0215	154.88000000	18:43:47
0.0216	154.18000000	18:43:47
0.0217	30028.54000000	18:42:55
0.0217	154.18000000	18:42:55
0.0216	154.88000000	18:42:55
0.0214	91.35000000	18:37:05
0.0214	220.13000000	18:37:05
0.0214	155.57000000	18:35:31
0.0214	0.17000000	18:35:31
0.0214	108.50000000	18:35:29
0.0214	139.98000000	18:35:29
0.0214	140.02000000	18:35:29
0.0214	140.02000000	18:35:29
0.0214	140.06000000	18:35:29
0.0214	140.06000000	18:35:29
0.0214	125.32000000	18:35:29
0.0214	155.74000000	18:35:29
0.0214	14.78000000	18:35:29
0.0214	140.10000000	18:35:29
0.0214	155.74000000	18:35:28
0.0216	625.67000000	18:35:17
0.0216	15.27000000	18:35:17
0.0216	138.91000000	18:35:17
0.0217	922.34000000	18:35:16
0.0217	922.34000000	18:35:15
0.0216	138.47000000	18:35:13
0.0216	138.47000000	18:35:13
0.0216	138.35000000	18:35:12
0.0216	138.35000000	18:35:12
0.0216	45.71000000	18:34:34
0.0214	93.37000000	18:32:17
0.0214	93.44000000	18:32:17
0.0217	92.00000000	18:32:07
0.0216	4536.07000000	18:32:02
0.0217	92.13000000	18:31:49
0.0217	92.13000000	18:31:49
0.0217	92.06000000	18:31:48
0.0217	92.03000000	18:31:45
0.0217	92.06000000	18:31:45
0.0217	92.13000000	18:31:44
0.0217	62.69000000	18:31:43
0.0217	92.19000000	18:31:42
0.0217	5.57000000	18:31:41
0.0216	5.57000000	18:31:41
0.0216	5.57000000	18:31:41
0.0213	93.89000000	18:31:36
0.0213	93.97000000	18:31:34
0.0213	94.04000000	18:31:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.80%	Volume 9,351,474
Máx. 0.0255	Min. 0.0203
7 Dias
Variação -18.30%	Volume 48,335,096
Máx. 0.0277	Min. 0.0203
30 Dias
Variação +23.23%	Volume 659,246,112
Máx. 0.0368	Min. 0.0151