FORT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0266	2070.24000000	13:26:58
0.0265	60.00000000	13:26:58
0.0265	2500.00000000	13:26:58
0.0265	2322.86000000	13:26:58
0.0265	7740.00000000	13:26:58
0.0265	8100.00000000	13:26:58
0.0264	60.00000000	13:26:58
0.0264	2161.15000000	13:26:58
0.0264	2500.00000000	13:26:58
0.0264	962.75000000	13:26:58
0.0263	60.00000000	13:26:58
0.0263	62.97000000	13:26:58
0.0262	60.00000000	13:26:14
0.0261	285.55000000	13:26:13
0.0261	60.00000000	13:26:13
0.0261	62.97000000	13:26:13
0.0261	191.48000000	13:26:13
0.0262	60.00000000	13:25:38
0.0262	61.82000000	13:25:38
0.0261	1114.16000000	13:22:12
0.0261	8297.49000000	13:18:19
0.0261	20122.81000000	13:18:19
0.0261	16200.00000000	13:18:19
0.0261	60.00000000	13:18:19
0.0261	2500.00000000	13:18:19
0.0261	8100.00000000	13:18:19
0.0262	983.30000000	13:18:19
0.0262	7740.00000000	13:18:19
0.0262	60.00000000	13:18:19
0.0262	190.78000000	13:18:19
0.0262	2500.00000000	13:18:19
0.0262	3158.81000000	13:18:19
0.0262	7510.88000000	13:18:00
0.0262	8100.00000000	13:18:00
0.0262	16200.00000000	13:18:00
0.0262	2500.00000000	13:18:00
0.0263	60.00000000	13:18:00
0.0264	60.00000000	13:17:58
0.0264	2500.00000000	13:17:58
0.0265	60.00000000	13:17:58
0.0266	60.00000000	13:17:58
0.0266	187.94000000	13:17:58
0.0266	61.82000000	13:17:58
0.0268	120.00000000	13:16:31
0.0267	125.13000000	13:16:29
0.0267	60.00000000	13:16:29
0.0266	60.00000000	13:16:29
0.0265	1064.29000000	13:16:29
0.0265	565.83000000	13:14:13
0.0265	764.23000000	13:14:13
0.0265	60.00000000	13:14:13
0.0264	764.23000000	13:14:13
0.0264	721.96000000	13:14:13
0.0264	60.00000000	13:14:13
0.0264	765.11000000	13:14:13
0.0264	765.11000000	13:14:13
0.0264	110.09000000	13:14:13
0.0262	266.04000000	13:13:36
0.0262	57.02000000	13:13:36
0.0264	9.11000000	13:13:13
0.0262	207.18000000	13:12:52
0.0263	60.00000000	13:12:52
0.0262	9.59000000	13:12:41
0.0262	9.59000000	13:12:41
0.0262	272.02000000	13:12:23
0.0262	755.57000000	13:12:20
0.0262	579.61000000	13:12:11
0.0263	179.97000000	13:12:11
0.0262	1245.69000000	13:12:09
0.0263	60.00000000	13:12:09
0.0263	10.13000000	13:12:09
0.0263	179.97000000	13:12:09
0.0263	1663.69000000	13:12:09
0.0263	836.31000000	13:12:06
0.0265	188.55000000	13:12:00
0.0265	3529.90000000	13:12:00
0.0265	1668.48000000	13:12:00
0.0265	2357.76000000	13:11:37
0.0265	2367.88000000	13:11:37
0.0265	188.54000000	13:11:37
0.0265	8231.74000000	13:11:36
0.0265	9893.08000000	13:11:36
0.0265	8100.00000000	13:11:36
0.0265	12667.22000000	13:11:36
0.0265	12586.29000000	13:11:36
0.0265	5413.71000000	13:11:36
0.0265	2326.29000000	13:11:36
0.0265	4491.08000000	13:11:36
0.0265	2006.92000000	13:11:36
0.0265	1602.00000000	13:11:36
0.0265	62.18000000	13:11:36
0.0265	188.50000000	13:11:36
0.0265	1078.00000000	13:08:01
0.0265	60.00000000	13:08:01
0.0264	3182.93000000	13:08:01
0.0264	3182.93000000	13:08:01
0.0264	62.52000000	13:08:01
0.0262	5128.98000000	13:07:37
0.0262	2500.00000000	13:07:37
0.0262	2199.14000000	13:07:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.11%	Volume 58,470,547
Máx. 0.0315	Min. 0.0236
7 Dias
Variação +50.18%	Volume 330,077,787
Máx. 0.0337	Min. 0.0173
30 Dias
Variação +66.24%	Volume 630,837,478
Máx. 0.0337	Min. 0.0150