FORT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0120	10000.00000000	13:01:51
0.0120	1464.50000000	13:00:59
0.0120	5500.00000000	12:58:26
0.0119	274.42000000	12:58:02
0.0119	7291.27000000	12:58:02
0.0119	13916.93000000	12:58:02
0.0120	50.00000000	12:44:36
0.0119	18500.00000000	12:40:05
0.0119	35527.50000000	12:30:30
0.0119	1887.72000000	11:00:58
0.0119	1875.13000000	09:54:03
0.0119	1651.78000000	09:54:03
0.0119	11973.09000000	09:54:03
0.0119	1491.67000000	09:00:56
0.0119	23005.62000000	07:14:44
0.0119	1666.66000000	07:14:44
0.0119	4918.94000000	07:14:44
0.0119	3058.25000000	07:14:44
0.0119	5636.76000000	07:14:44
0.0119	1653.27000000	07:00:57
0.0120	80.00000000	03:45:02
0.0120	50.00000000	03:43:53
0.0119	2166.22000000	01:30:58
0.0120	18699.19000000	01:18:07
0.0120	14209.35000000	01:18:07
0.0120	7290.65000000	01:18:07
0.0119	9953.95000000	01:17:49
0.0119	550.25000000	01:17:49
0.0119	37449.75000000	01:17:49
0.0119	8.40000000	23:17:28
0.0119	4201.38000000	22:31:00
0.0119	1957.54000000	22:31:00
0.0118	1.68000000	22:15:44
0.0118	3141.39000000	22:15:30
0.0118	500.00000000	22:15:30
0.0118	1000.00000000	22:15:30
0.0119	8403.36000000	22:15:30
0.0119	31459.36000000	22:15:30
0.0119	2809.39000000	21:49:38
0.0119	2109.61000000	21:49:38
0.0120	13872.86000000	21:30:59
0.0120	7009.02000000	21:30:59
0.0120	7290.43000000	21:23:15
0.0120	2002.60000000	21:23:15
0.0119	10239.83000000	21:23:14
0.0119	2000.11000000	21:23:14
0.0119	30583.84000000	21:23:14
0.0120	8333.33000000	21:23:14
0.0120	32876.50000000	21:23:14
0.0122	9813.32000000	21:08:33
0.0121	7290.43000000	21:08:31
0.0121	24422.30000000	21:08:31
0.0121	8305.59000000	21:06:44
0.0121	4919.00000000	21:06:44
0.0121	2459.50000000	21:06:44
0.0121	7290.43000000	21:06:44
0.0121	18037.87000000	21:06:44
0.0121	17962.13000000	21:06:32
0.0121	17496.76000000	21:06:32
0.0121	3094.00000000	21:06:32
0.0121	2459.50000000	21:06:32
0.0120	3312.62000000	21:00:59
0.0120	7290.36000000	21:00:59
0.0120	3622.83000000	21:00:59
0.0119	10000.00000000	20:34:54
0.0120	1429.00000000	20:34:51
0.0120	1402.00000000	20:34:51
0.0120	11500.00000000	20:34:36
0.0120	16000.00000000	20:34:36
0.0120	1371.11000000	20:31:01
0.0120	1538.26000000	20:00:59
0.0120	2539.77000000	19:31:00
0.0120	20.00000000	18:44:14
0.0119	19120.79000000	18:08:42
0.0119	15952.99000000	18:08:42
0.0119	7292.08000000	18:08:42
0.0119	4386.06000000	18:08:42
0.0119	1675.89000000	18:00:58
0.0119	3938.05000000	17:01:00
0.0119	8794.11000000	15:43:26
0.0119	1205.89000000	15:43:26
0.0120	1633.68000000	15:30:58
0.0120	2404.37000000	13:19:02
0.0120	10000.00000000	13:19:02
0.0120	3532.00000000	13:19:02
0.0120	7291.93000000	13:19:02
0.0120	5122.28000000	11:59:06
0.0120	29877.72000000	11:59:06
0.0120	1445.27000000	11:00:58
0.0119	372.99000000	07:25:54
0.0119	30.00000000	06:44:51
0.0119	52.00000000	06:32:05
0.0120	9614.28000000	06:29:14
0.0120	3.31000000	06:19:18
0.0120	42.76000000	06:18:00
0.0120	25.32000000	06:17:14
0.0120	4.30000000	06:16:34
0.0120	24.42000000	06:15:22
0.0120	28.07000000	06:14:07
0.0121	41.66000000	06:12:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 682,398
Máx. 0.0122	Min. 0.0118
7 Dias
Variação -0.83%	Volume 6,774,540
Máx. 0.0127	Min. 0.0115
30 Dias
Variação -10.45%	Volume 76,986,824
Máx. 0.0145	Min. 0.0108