FWDI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.342	1.00000000	13:05:11
6.345	5.00000000	12:17:20
6.346	5.00000000	12:17:20
6.356	1.90000000	12:15:54
6.358	5.00000000	12:15:54
6.361	3.60000000	12:15:35
6.366	5.00000000	12:15:35
6.367	2.60000000	12:15:35
6.368	1.70000000	12:15:35
6.368	1.50000000	12:15:35
6.368	5.00000000	12:15:35
6.369	3.10000000	12:15:35
6.368	2.80000000	10:41:45
6.383	0.70000000	10:41:44
6.387	0.70000000	10:41:43
6.384	0.70000000	10:41:42
6.388	0.70000000	10:41:42
6.386	2.10000000	09:47:43
6.383	5.00000000	09:47:43
6.376	1.00000000	09:47:42
6.394	0.90000000	08:49:56
6.368	0.10000000	08:05:19
6.366	4.50000000	06:48:00
6.402	1.40000000	06:46:59
6.402	5.00000000	06:46:59
6.402	4.50000000	06:44:33
6.401	0.10000000	06:09:46
6.401	1.50000000	06:09:46
6.395	1.40000000	06:07:24
6.394	5.00000000	06:07:24
6.373	1.00000000	05:30:53
6.377	0.80000000	05:16:27
6.377	1.50000000	05:16:27
6.377	5.00000000	05:16:27
6.379	3.70000000	05:16:20
6.384	1.30000000	05:16:20
6.384	3.70000000	05:16:20
6.394	4.40000000	04:17:44
6.372	1.50000000	03:07:47
6.359	0.10000000	02:55:20
6.364	0.10000000	02:55:19
6.372	0.10000000	02:55:18
6.378	0.10000000	02:55:18
6.380	1.00000000	02:04:00
6.377	5.00000000	00:31:00
6.377	1.20000000	00:31:00
6.367	2.30000000	00:24:04
6.349	5.80000000	00:17:29
6.355	2.70000000	00:17:29
6.377	1.90000000	00:06:33
6.382	1.00000000	23:46:19
6.375	1.00000000	23:30:53
6.385	1.00000000	22:30:54
6.398	1.60000000	22:08:14
6.398	3.40000000	22:08:14
6.411	3.30000000	22:06:43
6.410	0.90000000	22:06:43
6.410	1.50000000	22:06:43
6.410	1.40000000	22:06:43
6.410	0.90000000	22:06:43
6.397	1.60000000	22:00:00
6.395	5.00000000	22:00:00
6.393	5.00000000	22:00:00
6.392	1.60000000	22:00:00
6.392	3.40000000	22:00:00
6.375	7.20000000	21:40:55
6.375	5.00000000	21:40:55
6.375	1.00000000	21:40:55
6.376	1.00000000	21:30:53
6.384	1.40000000	20:08:12
6.350	3.90000000	20:00:56
6.350	3.10000000	20:00:54
6.350	1.60000000	19:55:54
6.350	2.90000000	19:55:54
6.350	5.00000000	19:55:54
6.362	3.20000000	19:55:46
6.362	1.80000000	19:55:46
6.363	1.10000000	19:55:46
6.363	0.80000000	19:55:46
6.364	2.90000000	19:55:46
6.351	1.50000000	19:48:07
6.397	0.40000000	19:48:03
6.393	1.50000000	19:47:45
6.402	1.60000000	19:47:37
6.416	2.60000000	19:47:34
6.416	2.60000000	19:47:25
6.417	5.00000000	19:47:25
6.421	5.00000000	19:47:25
6.422	5.80000000	19:47:25
6.422	1.60000000	19:47:25
6.423	5.00000000	19:47:25
6.428	1.50000000	19:47:25
6.429	5.00000000	19:47:25
6.440	1.40000000	19:47:24
6.439	5.00000000	19:47:23
6.445	1.40000000	19:47:23
6.460	2.70000000	19:18:44
6.453	5.00000000	18:39:29
6.453	1.00000000	18:39:29
6.461	20.00000000	18:23:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 573
Máx. 6.465	Min. 6.342
7 Dias
Variação -6.98%	Volume 267,994
Máx. 7.276	Min. 6.048
30 Dias
Variação -19.17%	Volume 1,431,821
Máx. 8.630	Min. 6.048