FWDI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.223	0.10000000	02:52:08
8.216	2.80000000	02:51:45
8.219	2.00000000	02:51:45
8.221	1.20000000	02:51:45
8.221	0.70000000	02:51:43
8.231	3.40000000	02:51:38
8.231	1.70000000	02:51:38
8.234	13.70000000	02:51:38
8.236	12.10000000	02:51:38
8.237	5.10000000	02:51:38
8.238	4.00000000	02:51:38
8.246	12.60000000	02:48:03
8.245	1.80000000	02:35:54
8.245	2.10000000	02:35:54
8.242	1.00000000	02:31:01
8.246	0.10000000	02:30:12
8.236	6.00000000	02:29:15
8.239	0.20000000	02:29:11
8.241	1.80000000	02:29:11
8.261	1.00000000	02:29:01
8.260	0.40000000	02:29:01
8.260	1.40000000	02:29:01
8.260	1.50000000	02:29:01
8.260	3.60000000	02:29:01
8.258	0.70000000	02:29:00
8.245	0.30000000	02:28:05
8.249	1.70000000	02:28:05
8.262	2.00000000	01:45:19
8.261	5.20000000	01:44:32
8.261	2.30000000	01:44:32
8.261	2.30000000	01:44:32
8.261	2.30000000	01:44:32
8.269	2.30000000	01:44:09
8.266	2.00000000	01:44:09
8.274	1.80000000	01:44:04
8.275	4.00000000	01:44:04
8.295	0.70000000	01:34:01
8.295	0.70000000	01:34:00
8.291	0.70000000	01:33:02
8.286	0.10000000	01:33:02
8.286	2.40000000	01:33:02
8.289	2.50000000	01:33:02
8.290	2.40000000	01:33:02
8.289	2.50000000	01:33:02
8.298	0.80000000	01:32:01
8.298	1.00000000	01:32:01
8.287	2.00000000	01:30:00
8.279	0.80000000	01:29:01
8.291	1.30000000	01:28:01
8.281	0.90000000	01:25:00
8.279	1.90000000	01:23:15
8.261	0.70000000	01:21:01
8.273	0.20000000	01:20:00
8.272	13.70000000	01:19:16
8.273	1.80000000	01:19:16
8.273	0.70000000	01:19:01
8.273	0.70000000	01:19:01
8.284	1.90000000	01:18:58
8.288	2.00000000	01:18:01
8.304	1.20000000	01:07:01
8.289	0.10000000	01:06:00
8.286	1.60000000	01:05:01
8.286	1.70000000	01:05:01
8.286	1.20000000	01:05:01
8.286	0.30000000	01:05:01
8.287	1.70000000	01:05:01
8.287	0.70000000	01:04:00
8.287	0.40000000	01:04:00
8.290	1.70000000	01:03:57
8.288	2.00000000	01:03:02
8.287	2.50000000	01:03:02
8.288	2.30000000	01:03:02
8.286	1.60000000	01:03:02
8.286	8.20000000	01:03:02
8.287	0.30000000	01:03:02
8.287	2.00000000	01:03:02
8.287	2.20000000	01:03:02
8.289	2.10000000	01:03:01
8.293	10.90000000	01:03:01
8.293	0.70000000	01:03:01
8.293	2.10000000	01:03:01
8.294	0.90000000	01:03:00
8.295	0.10000000	01:02:00
8.294	1.40000000	01:01:01
8.293	0.60000000	01:01:01
8.294	1.00000000	01:01:01
8.299	0.20000000	01:01:00
8.291	1.20000000	01:00:57
8.299	13.70000000	01:00:57
8.299	2.20000000	01:00:57
8.306	1.30000000	00:58:14
8.308	1.50000000	00:58:14
8.313	1.00000000	00:58:02
8.313	1.90000000	00:57:05
8.314	1.50000000	00:57:05
8.314	2.10000000	00:57:05
8.331	6.20000000	00:53:02
8.333	13.70000000	00:51:59
8.335	2.50000000	00:51:57
8.335	0.30000000	00:51:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.32%	Volume 43,965
Máx. 8.458	Min. 7.731
7 Dias
Variação +16.59%	Volume 785,129
Máx. 8.458	Min. 5.770
30 Dias
Variação +48.70%	Volume 4,481,579
Máx. 8.458	Min. 5.252