FWDI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.164	1.00000000	20:37:19
4.161	7.70000000	20:37:19
4.161	1.00000000	20:37:19
4.178	1.00000000	20:13:44
4.178	1.00000000	20:10:59
4.175	0.30000000	20:08:41
4.173	25.00000000	20:07:56
4.172	24.20000000	20:07:56
4.171	6.20000000	20:07:56
4.163	0.30000000	20:00:01
4.163	0.30000000	20:00:01
4.167	0.30000000	20:00:00
4.167	24.20000000	19:59:49
4.174	0.20000000	19:58:01
4.174	0.30000000	19:57:01
4.175	0.30000000	19:57:00
4.181	18.30000000	19:56:31
4.181	5.60000000	19:56:31
4.181	2.40000000	19:56:31
4.181	2.40000000	19:56:31
4.173	1.60000000	19:54:00
4.174	1.30000000	19:54:00
4.181	20.10000000	19:53:50
4.179	1.70000000	19:53:31
4.179	1.70000000	19:53:31
4.179	0.20000000	19:53:31
4.179	0.30000000	19:53:31
4.179	0.30000000	19:53:31
4.179	0.30000000	19:53:31
4.177	0.60000000	19:53:29
4.171	20.40000000	19:53:28
4.171	20.40000000	19:53:28
4.172	21.50000000	19:53:28
4.171	10.00000000	19:53:28
4.171	6.10000000	19:53:28
4.170	10.00000000	19:53:28
4.170	6.20000000	19:53:28
4.169	4.60000000	19:53:28
4.168	10.00000000	19:53:28
4.167	24.20000000	19:53:28
4.167	10.00000000	19:53:28
4.167	6.10000000	19:53:28
4.160	0.10000000	19:50:32
4.161	20.70000000	19:48:54
4.161	10.00000000	19:48:54
4.157	1.00000000	19:48:54
4.154	0.60000000	19:48:02
4.154	0.70000000	19:48:02
4.160	2.50000000	19:47:18
4.159	4.60000000	19:46:39
4.162	20.30000000	19:46:39
4.162	20.30000000	19:46:39
4.162	0.30000000	19:42:01
4.162	0.40000000	19:41:01
4.165	0.40000000	19:41:00
4.166	14.50000000	19:40:00
4.166	20.40000000	19:40:00
4.165	1.00000000	19:40:00
4.166	27.10000000	19:27:35
4.166	4.80000000	19:27:35
4.166	4.60000000	19:27:35
4.165	10.00000000	19:27:35
4.165	5.00000000	19:27:35
4.164	4.20000000	19:27:35
4.163	6.20000000	19:27:35
4.162	3.30000000	19:27:35
4.162	3.30000000	19:27:35
4.159	1.00000000	19:26:00
4.170	5.90000000	19:20:52
4.166	0.80000000	19:20:51
4.165	4.50000000	19:20:51
4.166	3.80000000	19:20:27
4.167	6.00000000	19:20:14
4.166	6.10000000	19:20:14
4.158	6.10000000	19:20:01
4.159	28.80000000	19:20:01
4.159	6.10000000	19:20:01
4.160	6.10000000	19:20:01
4.161	6.10000000	19:20:01
4.162	6.00000000	19:20:01
4.163	5.50000000	19:20:01
4.163	4.60000000	19:20:01
4.169	1.60000000	19:20:01
4.169	0.20000000	19:20:01
4.169	1.60000000	19:20:01
4.168	3.70000000	19:20:01
4.167	3.70000000	19:20:01
4.167	24.20000000	19:20:01
4.167	10.00000000	19:20:01
4.169	1.10000000	19:19:49
4.169	0.30000000	19:19:49
4.171	1.40000000	19:19:49
4.171	1.40000000	19:19:49
4.171	1.40000000	19:19:49
4.161	1.60000000	19:19:47
4.161	0.30000000	19:19:47
4.161	0.20000000	19:19:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.91%	Volume 155,542
Máx. 4.325	Min. 4.079
7 Dias
Variação +7.90%	Volume 670,321
Máx. 4.384	Min. 3.805
30 Dias
Variação -5.96%	Volume 11,015,755
Máx. 5.174	Min. 3.785