FORM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.265000	2.40000000	18:05:33
0.265100	8.00000000	18:05:09
0.265200	8.50000000	17:05:14
0.265300	2.70000000	17:04:22
0.265500	1077.10000000	16:58:46
0.265200	68.40000000	16:54:00
0.261200	23.80000000	16:06:57
0.260700	2.40000000	16:05:27
0.260500	8.00000000	16:05:05
0.258900	3862.40000000	15:17:36
0.258700	2.60000000	15:05:30
0.258400	8.40000000	15:05:10
0.261900	2.30000000	14:05:20
0.261900	21.40000000	14:05:08
0.261900	7.70000000	14:04:54
0.261400	7.90000000	13:49:09
0.260000	7.90000000	13:29:08
0.260800	9.10000000	13:18:41
0.261200	2.90000000	13:05:23
0.260000	192.10000000	13:03:05
0.265300	200.00000000	12:22:12
0.262800	22.90000000	12:06:41
0.262600	2.40000000	12:05:23
0.262900	7.90000000	12:05:00
0.259600	143.20000000	11:32:34
0.259100	56.80000000	11:12:34
0.258900	2.50000000	11:05:33
0.259100	8.00000000	11:05:13
0.260100	200.00000000	10:39:55
0.259900	3847.60000000	10:39:55
0.255000	200.00000000	10:14:18
0.260200	200.00000000	10:09:09
0.260100	200.00000000	10:09:09
0.261100	2.10000000	10:05:33
0.261100	21.40000000	10:05:09
0.261000	7.10000000	10:05:01
0.260900	3.00000000	09:06:00
0.261100	9.50000000	09:05:07
0.261200	18.90000000	09:04:10
0.265300	200.00000000	08:34:01
0.270700	200.00000000	08:14:03
0.265400	200.00000000	08:11:33
0.263000	2.80000000	08:08:49
0.263700	24.30000000	08:07:22
0.263000	9.10000000	08:05:16
0.260300	1013.00000000	07:56:58
0.260300	791.50000000	07:56:57
0.260300	931.10000000	07:56:57
0.260300	259.90000000	07:56:56
0.260600	421.20000000	07:56:55
0.260800	444.30000000	07:56:55
0.259000	3861.00000000	07:56:54
0.257900	3877.40000000	07:27:54
0.261800	1.60000000	07:05:23
0.261300	5.20000000	07:05:01
0.257400	459.30000000	06:29:09
0.258200	459.30000000	06:28:55
0.260200	200.00000000	06:28:50
0.255100	200.00000000	06:23:21
0.250100	200.00000000	06:16:54
0.254800	701.60000000	06:16:50
0.254900	3240.00000000	06:16:49
0.253700	3941.60000000	06:16:09
0.255100	200.00000000	06:15:44
0.255100	200.00000000	06:15:42
0.259800	3849.10000000	06:12:14
0.260200	200.00000000	06:07:52
0.265900	27.20000000	06:05:28
0.265900	0.90000000	06:05:26
0.265400	200.00000000	05:42:07
0.272300	200.00000000	05:34:11
0.270800	200.00000000	05:34:09
0.263000	100.70000000	05:22:25
0.267300	627.30000000	05:20:55
0.267300	1087.10000000	05:20:55
0.266100	85.00000000	05:20:15
0.265500	200.00000000	05:18:00
0.263900	13920.00000000	05:16:44
0.263600	1868.60000000	05:14:53
0.260300	200.00000000	05:14:27
0.254400	2434.40000000	05:13:41
0.255200	200.00000000	05:13:37
0.250200	200.00000000	05:13:29
0.253800	9815.50000000	05:13:27
0.255200	200.00000000	05:13:27
0.258100	3874.40000000	05:13:27
0.260400	200.00000000	05:13:02
0.255300	200.00000000	05:12:27
0.247200	767.70000000	05:12:10
0.250300	171.90000000	05:11:04
0.247100	1173.70000000	05:10:55
0.245400	200.00000000	05:10:52
0.250200	200.00000000	05:10:52
0.255100	200.00000000	05:10:52
0.260200	200.00000000	05:10:44
0.262700	893.70000000	05:10:41
0.262800	72.80000000	05:10:41
0.265100	200.00000000	05:10:40
0.266800	610.40000000	05:10:36
0.266800	269.60000000	05:10:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.95%	Volume 94,069
Máx. 0.288000	Min. 0.245400
7 Dias
Variação +28.08%	Volume 503,948
Máx. 0.288000	Min. 0.202300
30 Dias
Variação +40.81%	Volume 1,282,144
Máx. 0.288000	Min. 0.188000