FORM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.247700	5389.80000000	20:18:03
0.247800	21.90000000	20:04:10
0.248000	318.50000000	20:03:32
0.245400	407.30000000	19:38:15
0.246000	569.10000000	19:38:15
0.244800	21.80000000	19:06:54
0.243100	865.60000000	19:01:52
0.243300	40.60000000	19:01:52
0.243900	4130.20000000	19:01:52
0.244000	318.50000000	19:01:52
0.248000	318.50000000	18:03:06
0.249000	4407.00000000	18:00:30
0.250900	33.50000000	17:09:25
0.250500	109.30000000	17:02:48
0.249900	419.40000000	17:02:48
0.251600	80.00000000	16:54:11
0.251400	3977.70000000	16:40:30
0.251600	29.70000000	16:38:24
0.250600	7408.50000000	16:37:34
0.250500	20370.90000000	16:37:34
0.252100	397.90000000	16:36:35
0.249800	4003.20000000	16:24:04
0.250000	80.00000000	16:24:04
0.252000	318.50000000	15:52:20
0.253000	22.10000000	15:21:11
0.252700	791.10000000	15:14:40
0.256400	2.80000000	15:07:15
0.256300	1.70000000	15:06:28
0.255000	4407.00000000	14:59:30
0.254700	3926.10000000	14:43:54
0.254600	29.30000000	14:38:04
0.256000	318.50000000	14:17:48
0.252300	197.40000000	14:11:15
0.252000	318.50000000	14:11:15
0.256100	3.90000000	14:07:05
0.255800	37.10000000	14:05:56
0.256500	3.30000000	14:05:34
0.256500	2738.90000000	14:03:06
0.256000	318.50000000	14:02:31
0.254600	23.10000000	13:59:41
0.254500	1926.30000000	13:59:24
0.254200	23.70000000	13:58:26
0.252400	507.90000000	13:49:23
0.253300	1974.80000000	13:49:23
0.253400	862.40000000	13:49:23
0.253100	63.70000000	13:49:23
0.252700	3957.20000000	13:49:23
0.252000	318.50000000	13:49:09
0.251700	26.60000000	13:48:56
0.250700	23.20000000	13:47:21
0.249800	107.60000000	13:31:36
0.248500	4024.10000000	13:27:30
0.248700	36.90000000	13:20:02
0.248900	15.20000000	13:06:39
0.248200	59.10000000	13:06:10
0.248700	11.70000000	13:05:35
0.250500	35.90000000	12:50:48
0.250400	4407.00000000	12:39:16
0.248000	318.50000000	12:32:46
0.244900	1346.70000000	12:31:45
0.244300	1304.40000000	12:31:36
0.244200	582.40000000	12:31:35
0.243900	3288.70000000	12:31:12
0.243700	5155.70000000	12:31:01
0.243400	1785.80000000	12:30:37
0.244600	1951.20000000	12:30:06
0.244500	1952.00000000	12:30:06
0.244600	1785.80000000	12:30:06
0.245500	27.90000000	12:30:05
0.245400	4074.90000000	12:30:05
0.246000	1989.00000000	12:30:03
0.246400	4058.40000000	12:30:02
0.243600	377.20000000	12:23:35
0.244300	32.40000000	12:23:35
0.243900	42.30000000	12:05:08
0.243800	31.10000000	12:04:09
0.242900	89.20000000	11:34:24
0.242900	411.60000000	11:30:27
0.242500	4339.10000000	11:30:27
0.242800	4118.60000000	11:30:01
0.240500	416.10000000	11:24:03
0.243100	460.50000000	11:23:24
0.242900	576.60000000	11:23:24
0.242800	4118.60000000	11:23:24
0.240100	15339.70000000	11:03:11
0.241100	4147.60000000	11:03:11
0.241800	6297.40000000	11:03:10
0.241500	89.00000000	11:03:06
0.242500	577.20000000	11:03:06
0.244000	54.60000000	11:01:07
0.243900	30.20000000	11:00:31
0.244000	400.40000000	11:00:31
0.244600	1369.50000000	11:00:27
0.247700	39.70000000	11:00:27
0.248000	318.50000000	11:00:27
0.250700	760.90000000	10:38:28
0.252000	318.50000000	10:38:28
0.253700	39.40000000	10:24:06
0.257800	570.40000000	10:05:47
0.257700	543.40000000	10:05:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.77%	Volume 190,936
Máx. 0.260000	Min. 0.240100
7 Dias
Variação -10.32%	Volume 8,347,261
Máx. 0.390900	Min. 0.240100
30 Dias
Variação +14.84%	Volume 9,340,891
Máx. 0.390900	Min. 0.202300