FORM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.290900	497.20000000	01:25:34
0.290100	42.70000000	01:25:34
0.289900	1646.30000000	01:06:13
0.289000	61.80000000	00:38:34
0.287600	17.60000000	22:05:07
0.286700	17.30000000	21:22:37
0.287500	1660.00000000	20:28:19
0.285200	1673.40000000	17:41:58
0.280700	196.90000000	14:34:49
0.280600	58.90000000	14:30:11
0.278000	359.60000000	13:11:12
0.282100	1508.70000000	12:46:08
0.284800	235.20000000	10:35:35
0.288300	134.40000000	09:48:32
0.288800	106.20000000	09:29:00
0.283300	742.60000000	08:14:29
0.290500	17.30000000	05:00:20
0.290500	17.60000000	05:00:04
0.286700	17.60000000	21:00:28
0.287100	17.30000000	21:00:12
0.289700	646.30000000	20:23:41
0.290200	43.00000000	20:23:41
0.294200	1622.20000000	17:17:17
0.297800	710.40000000	15:07:50
0.297800	333.90000000	15:07:44
0.295500	97.30000000	14:43:17
0.292100	3722.60000000	14:34:28
0.292300	502.90000000	14:34:28
0.292600	478.40000000	14:34:28
0.292800	8808.70000000	14:34:28
0.292900	2504.20000000	14:34:28
0.291500	1637.20000000	13:36:31
0.292200	342.60000000	13:36:30
0.292900	34.00000000	13:34:26
0.291800	17.30000000	13:00:20
0.291500	344.20000000	12:58:54
0.286400	1220.20000000	12:09:14
0.286700	80.70000000	11:24:36
0.292100	169.00000000	09:31:36
0.285400	349.50000000	07:12:42
0.293200	342.40000000	06:02:56
0.288200	347.30000000	04:14:29
0.289200	1220.20000000	03:47:20
0.288700	17.40000000	23:02:20
0.287100	366.50000000	19:40:52
0.289300	709.60000000	18:54:48
0.289200	346.40000000	17:00:24
0.287400	17.40000000	17:00:17
0.290000	2500.00000000	15:25:02
0.297000	675.50000000	14:45:20
0.295800	2355.10000000	14:45:20
0.294600	33.30000000	14:05:44
0.294900	1008.50000000	13:21:40
0.295000	2504.20000000	13:21:40
0.295200	1419.70000000	12:37:29
0.295100	474.60000000	12:37:29
0.294900	1618.40000000	12:37:29
0.294400	697.70000000	10:43:16
0.296800	25.90000000	09:20:24
0.293800	273.10000000	09:13:55
0.294200	16.90000000	09:00:04
0.296300	42.90000000	08:11:32
0.296400	168.40000000	08:09:43
0.296400	168.40000000	08:07:56
0.297200	16.90000000	08:00:19
0.293600	1625.50000000	06:40:48
0.292500	170.70000000	06:21:23
0.282700	62.40000000	02:36:26
0.283100	291.10000000	02:36:26
0.283600	105.90000000	02:36:26
0.285700	716.90000000	01:54:47
0.283700	5695.90000000	01:32:15
0.285100	277.30000000	01:32:08
0.290300	345.30000000	01:09:05
0.291600	19.50000000	21:00:10
0.287800	358.00000000	20:01:12
0.287800	1300.30000000	20:01:12
0.286700	1664.70000000	14:52:09
0.286900	696.70000000	14:52:09
0.287000	696.70000000	14:52:09
0.287000	1662.90000000	14:52:08
0.288900	710.50000000	14:29:22
0.297500	273.10000000	12:26:10
0.286700	289.70000000	09:55:23
0.287500	75.30000000	09:55:23
0.289600	213.70000000	09:37:00
0.293100	477.80000000	09:12:57
0.293200	8.50000000	09:12:57
0.290000	585.90000000	09:09:57
0.289200	609.10000000	09:09:57
0.291800	302.60000000	09:09:47
0.292400	40.50000000	09:09:47
0.294600	340.20000000	07:34:16
0.295000	4446.20000000	07:34:16
0.295000	4024.50000000	07:34:15
0.301400	472.50000000	07:02:39
0.301400	559.30000000	07:02:19
0.301400	2397.80000000	06:10:08
0.302100	5092.60000000	06:10:08
0.302200	2504.20000000	06:10:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 8,994
Máx. 0.290900	Min. 0.278000
7 Dias
Variação -4.72%	Volume 638,870
Máx. 0.353000	Min. 0.278000
30 Dias
Variação +11.97%	Volume 14,151,122
Máx. 0.423300	Min. 0.228700