FORM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.204100	29.60000000	13:52:22
0.202400	98.00000000	12:40:16
0.201800	29.00000000	07:15:07
0.202000	60.00000000	07:14:18
0.201000	600.00000000	06:16:42
0.200500	300.00000000	03:50:22
0.200500	200.00000000	03:49:49
0.200500	100.00000000	03:49:22
0.199500	700.00000000	03:14:43
0.201700	200.00000000	20:01:38
0.201700	200.00000000	20:01:31
0.201700	90.00000000	20:01:03
0.201800	140.00000000	20:00:36
0.199400	1114.40000000	18:35:00
0.199400	410.20000000	18:34:58
0.198600	342.50000000	18:31:11
0.198600	1182.10000000	18:31:10
0.201500	70.00000000	17:40:14
0.211000	949.10000000	03:49:54
0.210800	949.10000000	03:01:50
0.210300	2139.80000000	00:17:35
0.211300	1133.50000000	19:07:53
0.206000	200.00000000	15:58:17
0.208100	8198.00000000	15:17:36
0.211100	2131.60000000	14:35:07
0.209900	200.00000000	13:21:24
0.212300	743.30000000	11:42:42
0.214100	425.40000000	11:09:29
0.219500	1133.50000000	10:57:21
0.220100	108.50000000	10:37:00
0.219200	54.40000000	10:32:31
0.217900	1044.70000000	10:27:11
0.218100	200.00000000	10:27:11
0.220500	54.40000000	10:26:55
0.220600	54.30000000	10:26:09
0.221100	54.20000000	10:25:47
0.222600	200.00000000	10:24:16
0.228500	318.10000000	10:24:16
0.227100	200.00000000	10:24:16
0.221500	518.10000000	10:21:39
0.221500	546.40000000	10:20:56
0.227000	321.00000000	10:08:00
0.226300	225.40000000	10:08:00
0.228300	486.00000000	10:07:45
0.222600	200.00000000	10:07:45
0.217900	686.00000000	09:58:21
0.218200	200.00000000	09:57:21
0.222700	200.00000000	09:36:27
0.228100	680.50000000	09:36:27
0.227200	200.00000000	09:36:27
0.221200	880.50000000	09:26:19
0.221000	199.00000000	09:08:33
0.225300	199.00000000	09:01:40
0.225600	8814.00000000	08:50:12
0.222700	200.00000000	08:35:07
0.218300	200.00000000	08:24:03
0.222800	200.00000000	07:32:20
0.218100	45.00000000	05:16:03
0.217000	32.20000000	05:16:01
0.218000	55.10000000	05:15:56
0.218000	70.60000000	05:15:55
0.218100	55.00000000	05:15:23
0.218400	200.00000000	04:15:39
0.219200	32.00000000	04:07:12
0.220700	54.50000000	04:05:28
0.220500	54.60000000	04:05:16
0.227000	543.30000000	04:04:14
0.222900	200.00000000	04:04:14
0.218500	200.00000000	04:02:33
0.214200	200.00000000	03:41:56
0.210000	200.00000000	02:13:29
0.214300	200.00000000	00:42:21
0.210100	200.00000000	22:01:59
0.212000	542.00000000	21:00:35
0.213100	542.00000000	20:58:55
0.214400	200.00000000	20:40:14
0.210200	200.00000000	18:26:02
0.210500	2137.70000000	18:25:54
0.201900	4790.00000000	14:38:54
0.200000	383.00000000	04:14:40
0.200000	4407.00000000	04:14:40
0.198300	2298.90000000	14:28:44
0.198300	14598.00000000	14:28:44
0.198300	9341.00000000	14:28:44
0.201100	2237.60000000	12:08:28
0.200000	16974.90000000	11:51:31
0.200300	7738.30000000	11:51:30
0.200500	1524.60000000	11:51:30
0.198500	25.40000000	15:30:11
0.197700	1524.60000000	15:20:36
0.200800	25.40000000	13:30:08
0.201500	34.80000000	12:04:41
0.201600	59.50000000	12:02:33
0.201600	59.50000000	12:01:55
0.199200	35.20000000	10:43:00
0.199000	60.30000000	10:41:15
0.199000	60.30000000	10:41:00
0.199900	35.10000000	09:34:43
0.199900	60.20000000	09:34:39
0.197600	35.50000000	08:56:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 5,866
Máx. 0.204100	Min. 0.198600
7 Dias
Variação +6.25%	Volume 130,167
Máx. 0.228500	Min. 0.192100
30 Dias
Variação -5.25%	Volume 2,164,094
Máx. 0.235100	Min. 0.180000