FORM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.245900	262.10000000	19:13:53
0.251800	27.80000000	13:33:40
0.251800	47.70000000	13:33:37
0.252200	47.60000000	13:32:43
0.253300	262.10000000	12:12:00
0.251800	47.80000000	11:34:44
0.251800	47.80000000	11:34:43
0.246900	89.90000000	09:23:56
0.246700	28.40000000	09:16:49
0.247500	48.50000000	09:14:43
0.246500	4896.00000000	09:06:29
0.247300	48.50000000	08:52:57
0.252000	98.90000000	05:56:11
0.260000	1923.00000000	00:51:40
0.255100	1960.00000000	21:37:39
0.254500	1998.10000000	21:37:21
0.253400	1973.10000000	20:53:18
0.253600	54.80000000	20:52:43
0.252800	27.70000000	20:52:42
0.253600	47.30000000	20:52:39
0.254200	27.60000000	20:51:30
0.254800	47.10000000	20:49:45
0.255500	47.00000000	20:40:55
0.256100	27.40000000	20:22:21
0.255900	865.40000000	20:21:06
0.255900	1953.80000000	20:21:01
0.255600	47.10000000	20:20:17
0.255600	47.10000000	20:20:15
0.255600	74.50000000	20:20:14
0.250900	1992.80000000	19:36:13
0.251100	161.80000000	19:33:41
0.251300	404.40000000	18:28:06
0.249500	98.90000000	18:03:54
0.249900	40.00000000	17:39:21
0.250600	53.00000000	17:20:49
0.251200	1524.60000000	17:06:34
0.247200	2022.60000000	13:26:10
0.244800	2042.40000000	13:20:46
0.244200	205.40000000	12:22:40
0.243400	6162.60000000	10:27:02
0.245200	68.30000000	09:48:01
0.243600	2052.50000000	09:28:00
0.242500	2061.80000000	07:47:50
0.237500	2705.60000000	07:07:46
0.234300	2134.00000000	05:41:06
0.236700	4896.00000000	03:40:04
0.231600	139.00000000	13:33:08
0.230900	6496.30000000	13:29:49
0.231500	454.90000000	12:36:32
0.232000	1524.60000000	12:16:08
0.233700	139.00000000	08:04:57
0.237400	2106.10000000	20:35:25
0.238500	2096.40000000	20:14:48
0.243900	2050.00000000	19:09:34
0.242500	2061.80000000	18:57:17
0.242300	2063.50000000	18:57:17
0.237600	2104.30000000	18:52:40
0.236000	2118.60000000	18:07:00
0.236500	2114.10000000	17:58:46
0.236300	29.80000000	15:25:14
0.235600	29.70000000	15:25:13
0.236300	50.80000000	15:25:08
0.236500	2114.10000000	14:25:28
0.236600	29.60000000	14:20:21
0.236700	50.70000000	14:19:10
0.235500	29.80000000	12:55:08
0.235600	51.10000000	12:53:05
0.234200	6404.70000000	12:36:37
0.236100	3263.30000000	08:48:34
0.235500	2123.10000000	08:40:39
0.235200	1355.10000000	04:47:17
0.236800	6334.40000000	04:21:07
0.238100	29.40000000	04:14:03
0.238300	50.40000000	04:11:59
0.238300	50.40000000	04:11:57
0.238300	50.40000000	04:11:56
0.238100	449.30000000	04:11:53
0.239200	29.30000000	03:58:47
0.239200	50.30000000	03:56:43
0.239200	50.40000000	03:56:39
0.239000	50.40000000	03:56:38
0.238700	50.50000000	03:56:30
0.236900	342.50000000	03:55:58
0.236700	1524.60000000	03:55:03
0.230200	31.30000000	17:01:48
0.229500	30.50000000	17:01:47
0.230200	52.20000000	17:01:43
0.230200	52.20000000	17:01:41
0.228900	52.60000000	16:52:23
0.228900	52.60000000	16:52:21
0.228800	4370.60000000	16:50:05
0.227300	102.90000000	15:56:47
0.226300	30.80000000	15:53:21
0.226700	4411.10000000	15:53:17
0.226800	30.80000000	15:53:17
0.227900	4586.90000000	15:52:17
0.227900	2000.00000000	15:46:44
0.227900	1334.60000000	15:45:15
0.211500	1334.60000000	15:45:15
0.226300	3994.60000000	15:45:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.07%	Volume 19,229
Máx. 0.260000	Min. 0.245900
7 Dias
Variação +5.49%	Volume 568,069
Máx. 0.260000	Min. 0.211500
30 Dias
Variação +7.05%	Volume 1,746,814
Máx. 0.304000	Min. 0.211500