FORM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.191600	122.70000000	14:29:48
0.191500	122.90000000	14:29:22
0.191400	122.70000000	14:27:19
0.191600	245.40000000	14:26:58
0.193000	242.60000000	13:22:39
0.190700	47.10000000	13:10:08
0.191200	102.40000000	13:10:08
0.191600	120.80000000	13:09:59
0.191700	102.40000000	13:09:59
0.191600	120.80000000	13:09:59
0.191700	602.50000000	13:09:57
0.191800	972.80000000	13:09:57
0.191800	26.60000000	13:09:57
0.191700	94.70000000	13:09:57
0.191700	240.60000000	13:09:57
0.192000	102.40000000	13:09:57
0.192000	37057.30000000	13:09:48
0.194100	126.70000000	13:08:31
0.194100	120.20000000	13:08:31
0.194200	120.20000000	13:08:31
0.194200	126.60000000	13:08:31
0.194200	126.70000000	13:08:30
0.194100	240.40000000	13:08:30
0.194100	126.60000000	13:08:30
0.195600	102.10000000	13:07:53
0.195100	126.00000000	13:07:35
0.194600	32.80000000	13:06:21
0.195100	376.50000000	12:39:48
0.194700	252.40000000	12:30:27
0.194700	126.50000000	12:29:36
0.195000	251.80000000	12:21:45
0.196600	503.80000000	12:14:54
0.196600	125.70000000	12:14:49
0.195900	125.30000000	12:11:17
0.196400	126.10000000	11:57:36
0.195300	126.60000000	11:55:56
0.196500	125.00000000	11:49:25
0.196500	764.50000000	11:49:25
0.196800	121.80000000	11:47:01
0.197000	501.60000000	11:25:37
0.197900	748.80000000	11:10:41
0.198200	250.40000000	11:09:45
0.197700	121.10000000	11:08:54
0.197600	125.50000000	10:48:44
0.197900	125.50000000	10:43:52
0.197800	124.10000000	09:35:42
0.198200	31.00000000	06:36:06
0.198500	36.00000000	06:34:15
0.198900	31.00000000	06:34:15
0.198400	40.30000000	06:08:41
0.199300	123.50000000	04:02:24
0.198100	936.80000000	01:49:56
0.198600	5035.20000000	01:41:58
0.199500	261.00000000	01:34:04
0.200000	130.20000000	00:23:11
0.199400	130.50000000	00:19:21
0.195200	1310.40000000	23:13:40
0.195500	117.80000000	23:13:29
0.195500	133.10000000	23:13:29
0.197000	132.20000000	23:13:01
0.197000	131.40000000	23:13:00
0.199600	29.30000000	22:56:51
0.200300	259.20000000	22:35:19
0.203300	12.90000000	20:06:33
0.203500	9.50000000	20:05:53
0.202000	12.80000000	19:06:40
0.204600	126.90000000	16:29:15
0.205200	253.00000000	16:04:22
0.205300	126.60000000	16:04:18
0.205800	126.20000000	16:04:18
0.206300	125.50000000	16:04:14
0.205200	87.40000000	16:03:53
0.204600	40.10000000	16:03:53
0.205000	765.00000000	16:03:53
0.203500	127.80000000	16:03:30
0.203400	127.70000000	16:00:57
0.203400	126.60000000	15:59:40
0.203300	640.50000000	15:55:43
0.200800	39.70000000	14:14:30
0.201100	33.70000000	14:03:06
0.201600	381.90000000	13:57:54
0.200700	130.20000000	13:44:11
0.201100	129.90000000	13:33:15
0.200300	127.10000000	12:26:04
0.200300	109.10000000	10:09:55
0.200600	110.10000000	10:06:12
0.200600	224.00000000	10:05:23
0.199800	125.00000000	09:57:41
0.200500	304.20000000	09:09:08
0.200400	101.30000000	09:09:07
0.200000	104.20000000	08:58:20
0.199900	105.70000000	08:57:15
0.200000	771.20000000	07:22:32
0.199900	128.70000000	07:11:26
0.199900	128.00000000	07:08:37
0.199100	127.50000000	07:03:42
0.201600	229.20000000	05:48:50
0.201700	117.90000000	05:35:21
0.202500	0.30000000	05:06:27
0.202400	122.90000000	05:04:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.76%	Volume 58,295
Máx. 0.206300	Min. 0.190700
7 Dias
Variação -8.24%	Volume 325,499
Máx. 0.208800	Min. 0.184900
30 Dias
Variação -30.25%	Volume 1,380,675
Máx. 0.280100	Min. 0.184900