FORM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1986	45.00000000	18:43:31
0.1986	62.10000000	18:43:27
0.1986	50.00000000	18:43:07
0.1993	120.00000000	18:42:54
0.1986	43.10000000	18:42:32
0.1986	37.10000000	18:42:32
0.1986	65.00000000	18:42:10
0.1994	25.00000000	18:42:02
0.1986	40.90000000	18:41:50
0.1986	32.10000000	18:41:50
0.1986	49.00000000	18:41:45
0.1994	106.00000000	18:41:29
0.1986	94.50000000	18:41:15
0.1993	50.00000000	18:40:50
0.1993	79.00000000	18:40:31
0.1994	25.00000000	18:40:13
0.1985	77.00000000	18:40:10
0.1993	28.20000000	18:39:53
0.1993	39.30000000	18:39:53
0.1993	120.00000000	18:39:40
0.1988	116.00000000	18:39:19
0.1988	75.90000000	18:39:00
0.1994	165.60000000	18:38:33
0.1995	110.00000000	18:38:06
0.1995	90.00000000	18:37:46
0.1986	74.30000000	18:37:16
0.1986	3.70000000	18:37:05
0.1986	57.30000000	18:37:05
0.1986	53.60000000	18:36:57
0.1994	58.00000000	18:36:41
0.1988	84.00000000	18:36:24
0.1995	63.00000000	18:36:07
0.1994	13.70000000	18:35:56
0.1987	90.50000000	18:35:52
0.1994	105.00000000	18:35:28
0.1994	48.70000000	18:35:07
0.1994	81.30000000	18:35:07
0.1994	35.00000000	18:34:45
0.1994	40.40000000	18:34:39
0.1994	39.60000000	18:34:39
0.1994	95.00000000	18:34:20
0.1988	92.00000000	18:33:53
0.1986	27.00000000	18:33:25
0.1987	26.00000000	18:33:11
0.1994	30.00000000	18:32:52
0.1987	34.00000000	18:32:42
0.1994	42.70000000	18:32:26
0.1994	11.80000000	18:32:26
0.1987	9.50000000	18:31:56
0.1994	13.00000000	18:31:52
0.1987	38.00000000	18:31:50
0.1994	48.00000000	18:31:44
0.1987	23.00000000	18:31:17
0.1994	33.80000000	18:31:04
0.1998	20.00000000	18:30:44
0.1994	69.50000000	18:30:39
0.1993	107.90000000	18:30:14
0.1992	41.00000000	18:29:47
0.1992	24.00000000	18:29:47
0.1992	83.50000000	18:29:17
0.1994	128.00000000	18:28:51
0.1986	105.20000000	18:28:33
0.1986	104.80000000	18:28:33
0.1993	102.80000000	18:28:07
0.1993	157.10000000	18:28:07
0.1993	136.80000000	18:27:51
0.1993	104.70000000	18:27:51
0.1993	53.20000000	18:27:51
0.1993	119.10000000	18:27:39
0.1993	115.90000000	18:27:39
0.1986	116.20000000	18:27:36
0.1986	49.60000000	18:27:17
0.1986	110.40000000	18:27:17
0.1994	186.30000000	18:27:04
0.1994	157.80000000	18:27:04
0.1994	155.90000000	18:27:04
0.1993	179.80000000	18:26:45
0.1992	103.00000000	18:26:44
0.1992	81.50000000	18:26:44
0.1992	44.10000000	18:26:14
0.1983	367.50000000	18:26:13
0.1983	237.70000000	18:25:48
0.1983	350.10000000	18:25:48
0.1983	302.20000000	18:25:48
0.1984	403.40000000	18:25:36
0.1984	233.70000000	18:25:36
0.1984	491.40000000	18:25:36
0.1986	183.60000000	18:25:23
0.1986	121.10000000	18:25:23
0.1986	134.60000000	18:25:23
0.1995	146.10000000	18:24:59
0.1995	169.80000000	18:24:59
0.1994	109.60000000	18:24:52
0.1994	116.40000000	18:24:52
0.1987	164.70000000	18:24:39
0.1987	153.70000000	18:24:39
0.1995	119.60000000	18:24:27
0.1995	167.30000000	18:24:27
0.1995	143.80000000	18:24:27
0.1992	165.70000000	18:24:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 1,279,095
Máx. 0.2040	Min. 0.1961
7 Dias
Variação -4.61%	Volume 8,917,839
Máx. 0.2122	Min. 0.1943
30 Dias
Variação -14.21%	Volume 37,190,075
Máx. 0.2621	Min. 0.1943