FORM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2528	119.20000000	10:34:53
0.2528	138.70000000	10:34:53
0.2529	86.60000000	10:34:48
0.2529	136.30000000	10:34:48
0.2538	80.90000000	10:34:32
0.2528	106.80000000	10:34:30
0.2526	922.60000000	10:34:12
0.2538	132.00000000	10:33:58
0.2538	139.80000000	10:33:58
0.2539	138.20000000	10:33:30
0.2539	109.30000000	10:33:30
0.2541	772.10000000	10:33:16
0.2539	99.00000000	10:33:14
0.2539	99.20000000	10:33:14
0.2540	715.80000000	10:32:56
0.2540	838.90000000	10:32:56
0.2540	113.10000000	10:32:56
0.2537	128.50000000	10:32:36
0.2526	99.70000000	10:32:20
0.2526	113.90000000	10:32:20
0.2538	114.20000000	10:31:57
0.2538	114.50000000	10:31:57
0.2526	112.80000000	10:31:45
0.2526	90.90000000	10:31:45
0.2534	140.90000000	10:31:31
0.2534	127.50000000	10:31:31
0.2534	93.30000000	10:31:31
0.2543	80.00000000	10:31:18
0.2533	8.70000000	10:30:56
0.2533	43.80000000	10:30:56
0.2533	48.00000000	10:30:46
0.2543	95.00000000	10:30:34
0.2544	96.10000000	10:30:14
0.2542	145.30000000	10:29:48
0.2542	80.20000000	10:29:48
0.2537	25.70000000	10:29:38
0.2537	124.30000000	10:29:38
0.2535	111.60000000	10:29:08
0.2535	127.50000000	10:29:08
0.2545	71.90000000	10:28:47
0.2545	16.10000000	10:28:47
0.2536	100.00000000	10:28:43
0.2545	73.80000000	10:28:25
0.2545	96.20000000	10:28:25
0.2536	108.90000000	10:28:21
0.2545	114.50000000	10:28:00
0.2545	116.70000000	10:28:00
0.2545	82.30000000	10:28:00
0.2545	114.40000000	10:27:47
0.2545	5.80000000	10:27:33
0.2545	109.20000000	10:27:33
0.2536	96.50000000	10:27:13
0.2536	20.00000000	10:27:03
0.2536	145.00000000	10:27:03
0.2546	6.90000000	10:26:41
0.2546	65.00000000	10:26:41
0.2546	35.60000000	10:26:25
0.2546	4.40000000	10:26:25
0.2546	132.80000000	10:26:21
0.2537	116.50000000	10:26:10
0.2546	118.00000000	10:25:48
0.2546	134.00000000	10:25:48
0.2546	132.20000000	10:25:18
0.2546	108.60000000	10:25:18
0.2537	121.70000000	10:25:01
0.2537	140.90000000	10:24:44
0.2547	96.60000000	10:24:26
0.2547	123.80000000	10:24:26
0.2537	128.90000000	10:24:16
0.2547	87.60000000	10:24:06
0.2547	62.50000000	10:24:06
0.2547	57.50000000	10:23:42
0.2547	81.50000000	10:23:42
0.2538	103.80000000	10:23:38
0.2539	132.00000000	10:23:22
0.2538	44.40000000	10:23:18
0.2538	85.60000000	10:23:18
0.2554	152.20000000	10:23:09
0.2554	37.80000000	10:23:09
0.2545	65.00000000	10:22:39
0.2554	62.50000000	10:22:34
0.2543	76.00000000	10:22:32
0.2557	400.00000000	10:22:13
0.2557	146.80000000	10:22:13
0.2557	121.70000000	10:22:13
0.2557	85.50000000	10:22:13
0.2556	328.70000000	10:22:10
0.2556	122.30000000	10:22:10
0.2556	104.80000000	10:22:10
0.2555	125.80000000	10:22:04
0.2548	135.50000000	10:21:44
0.2548	104.90000000	10:21:44
0.2546	103.00000000	10:21:16
0.2546	144.20000000	10:21:16
0.2548	88.00000000	10:20:53
0.2556	80.40000000	10:20:48
0.2556	102.70000000	10:20:48
0.2555	44.40000000	10:20:21
0.2555	33.60000000	10:20:21
0.2555	67.30000000	10:20:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.91%	Volume 961,386
Máx. 0.2651	Min. 0.2498
7 Dias
Variação -8.34%	Volume 7,574,059
Máx. 0.3895	Min. 0.2491
30 Dias
Variação +17.42%	Volume 30,718,785
Máx. 0.3895	Min. 0.1997