FORM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2611	110.20000000	05:19:23
0.2611	107.10000000	05:19:13
0.2611	136.10000000	05:19:13
0.2611	113.60000000	05:19:13
0.2612	133.90000000	05:18:51
0.2612	89.60000000	05:18:51
0.2603	93.70000000	05:18:22
0.2598	98.70000000	05:18:12
0.2599	98.20000000	05:18:03
0.2605	80.00000000	05:17:37
0.2605	107.50000000	05:17:37
0.2605	127.50000000	05:17:37
0.2605	105.30000000	05:17:37
0.2602	118.30000000	05:17:30
0.2586	142.80000000	05:17:00
0.2583	109.70000000	05:16:36
0.2583	106.90000000	05:16:36
0.2596	122.60000000	05:16:25
0.2596	109.90000000	05:16:25
0.2596	100.80000000	05:16:25
0.2597	110.60000000	05:16:04
0.2597	110.00000000	05:15:48
0.2597	131.50000000	05:15:48
0.2598	116.50000000	05:15:42
0.2613	123.50000000	05:15:26
0.2614	117.70000000	05:15:26
0.2603	104.00000000	05:15:08
0.2603	120.00000000	05:15:08
0.2603	88.80000000	05:15:08
0.2603	102.40000000	05:15:08
0.2614	77.10000000	05:14:59
0.2605	129.00000000	05:14:53
0.2613	117.40000000	05:14:51
0.2613	132.20000000	05:14:51
0.2600	96.40000000	05:14:31
0.2600	126.00000000	05:14:31
0.2613	119.40000000	05:14:09
0.2613	80.20000000	05:14:05
0.2613	82.20000000	05:14:05
0.2598	132.50000000	05:13:47
0.2598	94.70000000	05:13:47
0.2598	91.20000000	05:13:47
0.2607	81.40000000	05:13:30
0.2607	135.50000000	05:13:30
0.2603	114.50000000	05:13:01
0.2603	137.90000000	05:13:01
0.2603	96.90000000	05:13:01
0.2600	99.80000000	05:12:46
0.2600	105.70000000	05:12:46
0.2600	85.00000000	05:12:46
0.2609	133.70000000	05:12:18
0.2609	143.50000000	05:12:18
0.2609	95.80000000	05:12:18
0.2609	130.20000000	05:12:18
0.2595	130.00000000	05:12:04
0.2604	81.20000000	05:11:54
0.2604	112.60000000	05:11:54
0.2591	142.30000000	05:11:29
0.2591	116.80000000	05:11:29
0.2591	118.90000000	05:11:29
0.2579	87.30000000	05:11:17
0.2579	90.70000000	05:11:17
0.2583	79.40000000	05:10:59
0.2582	99.70000000	05:10:33
0.2591	138.80000000	05:10:15
0.2591	124.70000000	05:10:15
0.2577	145.00000000	05:10:04
0.2577	80.40000000	05:10:04
0.2592	93.00000000	05:09:59
0.2592	78.70000000	05:09:59
0.2591	92.50000000	05:09:30
0.2597	118.80000000	05:09:01
0.2597	120.40000000	05:09:01
0.2595	119.50000000	05:08:40
0.2594	83.70000000	05:08:19
0.2594	97.10000000	05:08:19
0.2585	104.50000000	05:07:53
0.2603	616.60000000	05:07:31
0.2603	776.20000000	05:07:31
0.2603	82.70000000	05:07:31
0.2603	97.90000000	05:07:31
0.2603	79.00000000	05:07:31
0.2603	139.50000000	05:07:31
0.2588	311.20000000	05:07:03
0.2588	270.60000000	05:07:03
0.2588	314.40000000	05:07:03
0.2595	99.20000000	05:06:43
0.2605	136.70000000	05:06:29
0.2605	114.70000000	05:06:29
0.2608	77.70000000	05:06:01
0.2603	140.40000000	05:05:44
0.2603	95.00000000	05:05:44
0.2604	118.90000000	05:05:38
0.2619	124.70000000	05:05:16
0.2619	90.60000000	05:05:16
0.2606	105.50000000	05:05:13
0.2606	105.90000000	05:05:13
0.2605	89.90000000	05:05:05
0.2604	95.80000000	05:04:57
0.2606	88.30000000	05:04:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.11%	Volume 861,591
Máx. 0.2659	Min. 0.2289
7 Dias
Variação +16.04%	Volume 7,900,131
Máx. 0.2709	Min. 0.2106
30 Dias
Variação -15.69%	Volume 31,820,331
Máx. 0.3143	Min. 0.2106