FORM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2075	0.80000000	23:13:08
0.2075	38.10000000	23:13:08
0.2085	43.50000000	23:12:57
0.2085	30.00000000	23:12:57
0.2075	79.50000000	23:12:32
0.2075	4.50000000	23:12:32
0.2084	115.80000000	23:12:24
0.2084	97.50000000	23:12:24
0.2087	45.00000000	23:12:06
0.2075	116.60000000	23:12:03
0.2087	415.00000000	23:11:58
0.2085	107.30000000	23:11:42
0.2085	37.30000000	23:11:41
0.2085	100.20000000	23:11:41
0.2085	72.00000000	23:11:41
0.2084	43.20000000	23:11:35
0.2075	10.10000000	23:11:21
0.2075	109.90000000	23:11:21
0.2084	73.20000000	23:11:12
0.2084	108.80000000	23:11:12
0.2073	150.00000000	23:11:05
0.2085	101.10000000	23:10:59
0.2085	113.90000000	23:10:59
0.2073	291.00000000	23:10:42
0.2084	107.60000000	23:10:37
0.2084	116.50000000	23:10:37
0.2073	22.10000000	23:10:19
0.2073	102.90000000	23:10:19
0.2074	102.00000000	23:10:14
0.2074	138.40000000	23:10:14
0.2074	141.70000000	23:10:05
0.2074	138.60000000	23:10:05
0.2089	575.50000000	23:09:35
0.2089	1175.10000000	23:09:35
0.2088	631.90000000	23:09:28
0.2088	225.80000000	23:09:28
0.2075	143.00000000	23:09:24
0.2087	622.40000000	23:09:11
0.2086	123.50000000	23:09:04
0.2085	100.00000000	23:09:03
0.2085	123.80000000	23:09:03
0.2085	177.60000000	23:09:03
0.2085	107.00000000	23:09:03
0.2066	277.30000000	23:08:44
0.2066	315.30000000	23:08:44
0.2066	331.20000000	23:08:44
0.2068	1205.80000000	23:08:21
0.2070	995.90000000	23:08:03
0.2070	646.10000000	23:08:03
0.2072	113.60000000	23:07:58
0.2072	140.60000000	23:07:58
0.2072	97.90000000	23:07:58
0.2073	177.20000000	23:07:54
0.2069	1351.80000000	23:07:52
0.2073	125.90000000	23:07:50
0.2073	126.90000000	23:07:50
0.2073	130.90000000	23:07:50
0.2073	149.90000000	23:07:50
0.2081	176.30000000	23:07:22
0.2081	137.30000000	23:07:22
0.2082	114.90000000	23:07:01
0.2081	167.30000000	23:06:55
0.2081	167.60000000	23:06:55
0.2081	174.80000000	23:06:55
0.2081	154.90000000	23:06:53
0.2081	103.10000000	23:06:53
0.2080	149.30000000	23:06:44
0.2080	178.20000000	23:06:44
0.2071	1045.90000000	23:06:39
0.2073	133.90000000	23:06:28
0.2073	164.70000000	23:06:28
0.2073	143.80000000	23:06:28
0.2073	167.60000000	23:06:28
0.2070	801.30000000	23:06:07
0.2070	129.00000000	23:06:07
0.2070	127.70000000	23:06:07
0.2071	810.20000000	23:06:02
0.2071	147.80000000	23:06:02
0.2071	113.40000000	23:06:02
0.2072	127.40000000	23:05:59
0.2072	131.80000000	23:05:59
0.2073	159.30000000	23:05:30
0.2073	129.90000000	23:05:30
0.2070	140.40000000	23:05:01
0.2070	174.30000000	23:05:01
0.2070	175.20000000	23:05:01
0.2070	176.40000000	23:05:01
0.2081	153.50000000	23:04:40
0.2081	156.10000000	23:04:40
0.2070	109.40000000	23:04:16
0.2070	152.90000000	23:04:16
0.2070	147.60000000	23:04:16
0.2080	179.90000000	23:04:08
0.2080	137.60000000	23:04:08
0.2071	152.50000000	23:04:05
0.2082	749.80000000	23:03:42
0.2082	172.50000000	23:03:42
0.2082	142.00000000	23:03:42
0.2082	129.90000000	23:03:42
0.2068	1449.40000000	23:03:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 1,229,739
Máx. 0.2103	Min. 0.2021
7 Dias
Variação +6.74%	Volume 9,878,838
Máx. 0.2275	Min. 0.1896
30 Dias
Variação -7.78%	Volume 37,716,555
Máx. 0.2360	Min. 0.1775