FORM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1998	108.30000000	18:10:09
0.1998	179.70000000	18:10:09
0.1998	120.20000000	18:10:09
0.1998	104.90000000	18:10:09
0.1991	103.70000000	18:10:00
0.1991	140.90000000	18:10:00
0.1991	150.90000000	18:10:00
0.1991	164.70000000	18:09:32
0.1991	162.20000000	18:09:32
0.1991	130.80000000	18:09:32
0.1992	163.00000000	18:09:19
0.2000	107.90000000	18:09:02
0.1989	45.00000000	18:08:46
0.1990	150.00000000	18:08:39
0.1989	65.00000000	18:08:18
0.1995	80.00000000	18:08:17
0.1997	85.70000000	18:07:58
0.1997	84.30000000	18:07:58
0.1997	31.10000000	18:07:39
0.1997	131.50000000	18:07:39
0.1997	186.90000000	18:07:39
0.1995	31.00000000	18:07:15
0.1995	99.70000000	18:07:15
0.1995	100.30000000	18:07:15
0.1987	129.00000000	18:07:10
0.1989	12.10000000	18:06:45
0.1989	100.40000000	18:06:45
0.1989	139.60000000	18:06:45
0.1998	125.10000000	18:06:22
0.1998	152.90000000	18:06:22
0.1998	167.00000000	18:06:22
0.1992	114.90000000	18:06:15
0.1989	80.10000000	18:06:04
0.1989	109.20000000	18:06:04
0.1989	135.70000000	18:06:04
0.1999	175.20000000	18:05:53
0.1999	131.20000000	18:05:53
0.1991	103.60000000	18:05:45
0.1991	143.80000000	18:05:45
0.1998	124.60000000	18:05:43
0.1998	139.50000000	18:05:43
0.1992	134.80000000	18:05:20
0.1992	108.70000000	18:05:20
0.2000	17.00000000	18:04:57
0.2000	160.00000000	18:04:57
0.1999	92.50000000	18:04:30
0.1993	30.20000000	18:04:18
0.1993	129.80000000	18:04:18
0.2000	124.00000000	18:03:57
0.1994	88.70000000	18:03:48
0.1994	140.60000000	18:03:48
0.1994	125.70000000	18:03:48
0.1990	160.40000000	18:03:22
0.1990	144.90000000	18:03:22
0.1988	68.20000000	18:02:57
0.1988	181.80000000	18:02:57
0.1990	35.00000000	18:02:29
0.1997	90.20000000	18:02:23
0.2001	42.10000000	18:02:04
0.2001	84.90000000	18:02:04
0.2001	40.00000000	18:01:47
0.2000	52.00000000	18:01:41
0.1999	34.00000000	18:01:30
0.1994	86.00000000	18:01:24
0.1994	6.50000000	18:01:12
0.1994	115.40000000	18:01:12
0.1993	46.30000000	18:00:53
0.1993	87.70000000	18:00:53
0.1993	45.00000000	18:00:32
0.2000	179.50000000	18:00:27
0.2000	146.80000000	18:00:27
0.1993	94.50000000	18:00:06
0.1993	60.40000000	18:00:06
0.1999	30.00000000	17:59:36
0.1993	31.00000000	17:59:28
0.1999	10.00000000	17:59:26
0.1993	42.20000000	17:59:23
0.1993	109.40000000	17:59:23
0.1993	8.40000000	17:59:23
0.1993	46.00000000	17:59:11
0.1993	131.60000000	17:59:01
0.1993	3.40000000	17:59:01
0.1999	104.60000000	17:58:49
0.2000	86.00000000	17:58:41
0.1993	182.50000000	17:58:23
0.1991	32.10000000	17:58:03
0.1991	54.90000000	17:58:03
0.1991	65.50000000	17:57:57
0.1998	21.30000000	17:57:52
0.1998	103.00000000	17:57:43
0.1991	59.60000000	17:57:39
0.1991	105.40000000	17:57:39
0.1998	16.40000000	17:57:18
0.1998	26.70000000	17:57:18
0.1991	28.00000000	17:57:14
0.1998	102.00000000	17:57:13
0.1992	187.30000000	17:57:09
0.1992	20.00000000	17:56:59
0.1999	27.50000000	17:56:38
0.1999	82.50000000	17:56:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 1,278,666
Máx. 0.2040	Min. 0.1961
7 Dias
Variação -4.03%	Volume 8,893,891
Máx. 0.2122	Min. 0.1943
30 Dias
Variação -13.69%	Volume 37,166,127
Máx. 0.2621	Min. 0.1943