FORM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2861	101.10000000	14:40:05
0.2861	90.50000000	14:40:05
0.2861	88.70000000	14:40:05
0.2849	75.50000000	14:39:53
0.2849	74.40000000	14:39:53
0.2849	119.40000000	14:39:53
0.2860	76.10000000	14:39:43
0.2847	120.50000000	14:39:22
0.2847	103.80000000	14:39:22
0.2852	99.60000000	14:38:58
0.2852	104.30000000	14:38:58
0.2852	102.50000000	14:38:58
0.2856	103.60000000	14:38:33
0.2856	116.60000000	14:38:33
0.2855	70.50000000	14:38:15
0.2855	111.10000000	14:38:15
0.2855	105.70000000	14:38:15
0.2855	89.50000000	14:38:15
0.2866	115.50000000	14:38:08
0.2851	84.40000000	14:38:05
0.2851	114.00000000	14:38:05
0.2862	74.20000000	14:37:40
0.2851	100.10000000	14:37:17
0.2854	77.70000000	14:37:08
0.2854	74.70000000	14:37:08
0.2855	98.10000000	14:36:50
0.2866	70.90000000	14:36:46
0.2866	95.00000000	14:36:46
0.2866	91.90000000	14:36:46
0.2866	103.20000000	14:36:46
0.2850	127.90000000	14:36:30
0.2843	78.60000000	14:36:13
0.2843	114.00000000	14:36:13
0.2843	110.30000000	14:36:13
0.2839	95.40000000	14:35:57
0.2839	86.30000000	14:35:57
0.2839	81.70000000	14:35:57
0.2848	96.80000000	14:35:29
0.2873	81.90000000	14:35:01
0.2870	74.00000000	14:34:59
0.2858	7.90000000	14:34:58
0.2858	69.50000000	14:34:58
0.2869	93.50000000	14:34:48
0.2869	116.50000000	14:34:48
0.2871	118.60000000	14:34:35
0.2871	104.80000000	14:34:35
0.2868	104.10000000	14:34:07
0.2852	105.10000000	14:33:46
0.2863	83.70000000	14:33:22
0.2863	87.70000000	14:33:22
0.2849	128.60000000	14:33:17
0.2847	94.70000000	14:33:08
0.2847	75.80000000	14:33:08
0.2850	125.50000000	14:32:59
0.2850	84.00000000	14:32:59
0.2858	122.60000000	14:32:53
0.2858	123.60000000	14:32:53
0.2845	98.40000000	14:32:46
0.2855	94.00000000	14:32:36
0.2855	78.30000000	14:32:36
0.2843	120.90000000	14:32:24
0.2832	97.90000000	14:32:22
0.2832	71.90000000	14:32:18
0.2832	104.00000000	14:32:18
0.2832	85.30000000	14:32:18
0.2843	122.60000000	14:32:16
0.2830	87.60000000	14:32:14
0.2843	101.10000000	14:31:53
0.2843	71.30000000	14:31:53
0.2855	106.60000000	14:31:52
0.2855	105.80000000	14:31:52
0.2855	83.90000000	14:31:52
0.2840	122.10000000	14:31:46
0.2840	127.80000000	14:31:46
0.2851	88.70000000	14:31:37
0.2851	127.80000000	14:31:37
0.2838	103.80000000	14:31:27
0.2816	101.20000000	14:30:58
0.2816	120.30000000	14:30:58
0.2835	117.90000000	14:30:41
0.2835	122.30000000	14:30:41
0.2835	126.00000000	14:30:41
0.2822	86.00000000	14:30:40
0.2822	78.50000000	14:30:40
0.2834	72.90000000	14:30:38
0.2822	129.20000000	14:30:25
0.2822	121.90000000	14:30:17
0.2832	105.60000000	14:30:04
0.2832	76.00000000	14:30:04
0.2846	123.80000000	14:29:44
0.2846	72.30000000	14:29:44
0.2846	77.90000000	14:29:44
0.2842	120.30000000	14:29:42
0.2840	104.50000000	14:29:35
0.2840	103.60000000	14:29:35
0.2827	124.50000000	14:29:21
0.2827	127.40000000	14:29:21
0.2841	113.10000000	14:29:14
0.2842	128.20000000	14:29:04
0.2835	84.20000000	14:28:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.77%	Volume 1,039,544
Máx. 0.2925	Min. 0.2289
7 Dias
Variação +27.16%	Volume 8,355,945
Máx. 0.2925	Min. 0.2106
30 Dias
Variação -7.62%	Volume 32,276,146
Máx. 0.3143	Min. 0.2106