FORM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2557	125.00000000	04:13:21
0.2560	17.30000000	04:12:53
0.2560	73.70000000	04:12:52
0.2560	81.30000000	04:12:52
0.2558	28.00000000	04:12:33
0.2567	73.10000000	04:12:26
0.2559	19.50000000	04:12:22
0.2559	93.00000000	04:12:22
0.2560	82.50000000	04:12:15
0.2568	57.40000000	04:12:10
0.2568	93.00000000	04:12:10
0.2567	102.00000000	04:12:01
0.2567	94.80000000	04:12:01
0.2556	17.60000000	04:11:32
0.2556	84.00000000	04:11:32
0.2556	98.40000000	04:11:32
0.2565	145.30000000	04:11:27
0.2562	77.60000000	04:11:15
0.2562	141.90000000	04:11:15
0.2554	124.60000000	04:11:01
0.2554	87.30000000	04:11:01
0.2561	2.20000000	04:10:42
0.2561	91.60000000	04:10:42
0.2561	126.50000000	04:10:42
0.2553	119.40000000	04:10:17
0.2553	101.40000000	04:10:12
0.2553	119.00000000	04:10:12
0.2553	143.40000000	04:09:53
0.2553	91.50000000	04:09:53
0.2550	81.40000000	04:09:45
0.2550	81.40000000	04:09:45
0.2550	111.60000000	04:09:37
0.2550	97.80000000	04:09:37
0.2550	139.90000000	04:09:35
0.2550	86.60000000	04:09:35
0.2560	80.80000000	04:09:09
0.2550	122.10000000	04:09:04
0.2550	93.70000000	04:09:04
0.2558	111.80000000	04:08:35
0.2552	129.30000000	04:08:15
0.2554	94.50000000	04:07:46
0.2554	129.00000000	04:07:46
0.2554	112.60000000	04:07:46
0.2563	141.90000000	04:07:41
0.2550	125.90000000	04:07:15
0.2560	65.00000000	04:06:58
0.2560	32.20000000	04:06:56
0.2560	126.80000000	04:06:56
0.2556	69.00000000	04:06:33
0.2557	139.80000000	04:06:27
0.2554	137.80000000	04:06:10
0.2554	66.90000000	04:05:45
0.2553	10.50000000	04:05:20
0.2563	81.00000000	04:05:12
0.2563	129.00000000	04:05:12
0.2564	92.60000000	04:05:05
0.2553	41.00000000	04:04:42
0.2552	32.00000000	04:04:29
0.2564	1.20000000	04:04:24
0.2564	98.80000000	04:04:24
0.2564	110.00000000	04:04:09
0.2566	35.60000000	04:03:58
0.2566	134.40000000	04:03:58
0.2565	140.20000000	04:03:45
0.2565	121.60000000	04:03:45
0.2568	123.00000000	04:03:19
0.2557	80.30000000	04:03:09
0.2557	89.70000000	04:03:09
0.2557	127.20000000	04:02:52
0.2557	122.10000000	04:02:52
0.2557	132.20000000	04:02:52
0.2549	88.50000000	04:02:23
0.2549	96.10000000	04:02:23
0.2549	123.40000000	04:02:23
0.2549	92.00000000	04:02:23
0.2560	136.50000000	04:01:59
0.2560	118.50000000	04:01:59
0.2559	116.80000000	04:01:36
0.2559	131.00000000	04:01:36
0.2551	126.60000000	04:01:17
0.2551	98.40000000	04:01:17
0.2561	85.80000000	04:00:49
0.2561	141.80000000	04:00:49
0.2559	103.90000000	04:00:26
0.2558	82.20000000	04:00:10
0.2558	125.50000000	04:00:10
0.2570	188.80000000	04:00:00
0.2570	105.70000000	04:00:00
0.2565	92.30000000	03:59:33
0.2557	85.20000000	03:59:25
0.2557	13.50000000	03:59:25
0.2567	61.50000000	03:59:03
0.2567	84.00000000	03:59:01
0.2566	55.00000000	03:58:44
0.2557	103.80000000	03:58:37
0.2557	93.20000000	03:58:37
0.2567	124.10000000	03:58:16
0.2568	101.00000000	03:58:10
0.2561	71.00000000	03:57:47
0.2558	42.00000000	03:57:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.11%	Volume 844,850
Máx. 0.2798	Min. 0.2482
7 Dias
Variação +25.65%	Volume 7,095,393
Máx. 0.2883	Min. 0.2010
30 Dias
Variação +34.72%	Volume 34,623,070
Máx. 0.2883	Min. 0.1896