FORM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2720	105.80000000	09:38:28
0.2720	89.50000000	09:38:28
0.2719	130.60000000	09:38:26
0.2719	81.20000000	09:38:26
0.2708	101.70000000	09:38:22
0.2708	115.50000000	09:38:22
0.2722	82.50000000	09:38:10
0.2722	119.60000000	09:38:10
0.2722	126.50000000	09:38:10
0.2709	122.00000000	09:37:57
0.2702	94.80000000	09:37:52
0.2709	89.00000000	09:37:41
0.2709	97.60000000	09:37:41
0.2713	85.80000000	09:37:27
0.2708	103.60000000	09:37:13
0.2706	119.70000000	09:36:48
0.2719	1007.20000000	09:36:35
0.2718	79.80000000	09:36:33
0.2723	130.40000000	09:36:18
0.2723	105.40000000	09:36:18
0.2707	82.80000000	09:36:09
0.2707	103.20000000	09:36:09
0.2720	98.20000000	09:35:59
0.2720	94.70000000	09:35:59
0.2718	120.60000000	09:35:55
0.2718	132.60000000	09:35:55
0.2711	137.70000000	09:35:32
0.2711	124.10000000	09:35:32
0.2706	114.00000000	09:35:05
0.2711	79.80000000	09:35:00
0.2711	111.30000000	09:35:00
0.2722	301.60000000	09:34:47
0.2722	313.40000000	09:34:47
0.2715	92.50000000	09:34:19
0.2715	104.30000000	09:34:19
0.2715	121.20000000	09:34:19
0.2712	105.50000000	09:34:11
0.2696	93.30000000	09:34:00
0.2696	87.50000000	09:34:00
0.2707	83.10000000	09:33:51
0.2693	838.40000000	09:33:46
0.2699	88.60000000	09:33:32
0.2700	107.60000000	09:33:13
0.2688	40.80000000	09:32:57
0.2688	104.30000000	09:32:57
0.2689	114.20000000	09:32:57
0.2689	112.50000000	09:32:57
0.2690	106.10000000	09:32:51
0.2693	131.70000000	09:32:29
0.2712	372.00000000	09:32:18
0.2712	327.00000000	09:32:18
0.2691	117.00000000	09:31:54
0.2706	70.00000000	09:31:31
0.2705	95.10000000	09:31:30
0.2699	127.70000000	09:31:06
0.2699	131.60000000	09:31:06
0.2699	104.80000000	09:31:06
0.2699	101.00000000	09:31:06
0.2682	119.60000000	09:30:39
0.2685	80.00000000	09:30:33
0.2689	81.40000000	09:30:18
0.2689	105.50000000	09:30:18
0.2714	78.20000000	09:29:55
0.2714	122.90000000	09:29:55
0.2699	129.30000000	09:29:42
0.2699	81.50000000	09:29:42
0.2699	96.70000000	09:29:42
0.2710	137.00000000	09:29:40
0.2710	98.00000000	09:29:40
0.2710	126.60000000	09:29:40
0.2708	533.80000000	09:29:13
0.2700	112.40000000	09:28:44
0.2702	130.40000000	09:28:41
0.2702	134.10000000	09:28:41
0.2728	82.40000000	09:28:33
0.2728	88.20000000	09:28:33
0.2724	86.50000000	09:28:30
0.2724	76.70000000	09:28:30
0.2724	106.40000000	09:28:30
0.2724	90.60000000	09:28:30
0.2714	86.40000000	09:28:22
0.2711	128.40000000	09:28:18
0.2708	129.50000000	09:28:09
0.2704	127.10000000	09:27:43
0.2704	132.20000000	09:27:43
0.2708	108.90000000	09:27:18
0.2708	98.20000000	09:27:18
0.2697	108.20000000	09:26:56
0.2697	92.20000000	09:26:56
0.2703	88.00000000	09:26:42
0.2703	93.20000000	09:26:42
0.2703	114.60000000	09:26:42
0.2700	136.60000000	09:26:23
0.2708	116.10000000	09:26:00
0.2696	109.80000000	09:25:41
0.2685	79.10000000	09:25:29
0.2675	121.60000000	09:25:00
0.2685	107.70000000	09:24:54
0.2685	75.20000000	09:24:54
0.2685	95.10000000	09:24:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.77%	Volume 949,854
Máx. 0.2728	Min. 0.2289
7 Dias
Variação +20.89%	Volume 8,108,878
Máx. 0.2728	Min. 0.2106
30 Dias
Variação -12.17%	Volume 32,029,078
Máx. 0.3143	Min. 0.2106