FORM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2200	102.70000000	08:56:49
0.2200	108.90000000	08:56:49
0.2201	127.80000000	08:56:33
0.2201	21.70000000	08:56:33
0.2201	90.00000000	08:56:33
0.2200	108.30000000	08:56:21
0.2209	134.90000000	08:55:52
0.2209	112.30000000	08:55:52
0.2199	86.20000000	08:55:36
0.2199	157.80000000	08:55:36
0.2199	95.10000000	08:55:36
0.2199	142.90000000	08:55:36
0.2213	1230.20000000	08:55:24
0.2212	1015.00000000	08:55:05
0.2212	108.10000000	08:55:05
0.2210	100.50000000	08:54:48
0.2210	138.00000000	08:54:48
0.2199	146.60000000	08:54:36
0.2199	165.90000000	08:54:36
0.2199	156.30000000	08:54:36
0.2199	151.90000000	08:54:36
0.2209	167.60000000	08:54:33
0.2209	130.30000000	08:54:33
0.2210	123.10000000	08:54:25
0.2200	124.90000000	08:54:21
0.2200	123.90000000	08:54:21
0.2200	144.60000000	08:54:21
0.2201	124.20000000	08:53:59
0.2209	94.00000000	08:53:34
0.2209	120.60000000	08:53:34
0.2209	111.50000000	08:53:34
0.2199	121.10000000	08:53:06
0.2199	136.20000000	08:53:06
0.2209	153.20000000	08:52:39
0.2209	123.90000000	08:52:39
0.2208	169.10000000	08:52:23
0.2208	106.80000000	08:52:03
0.2210	133.40000000	08:51:33
0.2210	146.50000000	08:51:33
0.2208	162.20000000	08:51:17
0.2208	116.30000000	08:51:17
0.2208	115.30000000	08:51:17
0.2208	143.50000000	08:51:17
0.2214	115.60000000	08:50:56
0.2214	105.60000000	08:50:56
0.2206	119.30000000	08:50:42
0.2206	116.40000000	08:50:42
0.2214	146.40000000	08:50:33
0.2214	118.20000000	08:50:33
0.2213	150.40000000	08:50:16
0.2203	461.80000000	08:49:57
0.2203	133.20000000	08:49:57
0.2204	167.30000000	08:49:37
0.2213	164.70000000	08:49:34
0.2213	19.50000000	08:49:34
0.2205	99.30000000	08:49:11
0.2205	113.80000000	08:49:11
0.2213	90.40000000	08:48:57
0.2213	132.30000000	08:48:57
0.2213	102.30000000	08:48:57
0.2215	290.00000000	08:48:43
0.2215	400.00000000	08:48:40
0.2203	125.40000000	08:48:30
0.2214	154.80000000	08:48:20
0.2214	138.60000000	08:48:20
0.2213	106.00000000	08:48:19
0.2213	145.50000000	08:48:19
0.2201	73.10000000	08:47:56
0.2213	11.20000000	08:47:35
0.2201	155.00000000	08:47:29
0.2213	96.10000000	08:47:26
0.2213	134.50000000	08:47:26
0.2213	106.40000000	08:47:26
0.2201	442.50000000	08:47:15
0.2201	137.50000000	08:47:15
0.2202	97.00000000	08:47:06
0.2202	159.90000000	08:47:06
0.2202	90.20000000	08:47:06
0.2202	76.10000000	08:47:06
0.2202	129.40000000	08:47:06
0.2214	107.40000000	08:46:42
0.2203	120.60000000	08:46:38
0.2203	169.50000000	08:46:38
0.2203	140.90000000	08:46:24
0.2203	169.00000000	08:46:24
0.2205	80.00000000	08:45:58
0.2214	33.00000000	08:45:31
0.2205	80.00000000	08:45:26
0.2213	62.00000000	08:45:03
0.2216	335.00000000	08:44:45
0.2216	330.00000000	08:44:23
0.2213	141.50000000	08:44:08
0.2215	55.40000000	08:43:48
0.2215	351.40000000	08:43:48
0.2215	318.50000000	08:43:48
0.2215	394.90000000	08:43:48
0.2201	157.50000000	08:43:18
0.2209	102.70000000	08:42:54
0.2199	102.50000000	08:42:26
0.2199	104.60000000	08:42:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.70%	Volume 1,230,057
Máx. 0.2337	Min. 0.2147
7 Dias
Variação -8.98%	Volume 8,705,222
Máx. 0.2621	Min. 0.2147
30 Dias
Variação -4.35%	Volume 33,180,503
Máx. 0.2935	Min. 0.2106