ZCHF/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.20834	100.00000000	08:13:00
1.20773	2.21800000	22:04:59
1.20967	2.24028000	22:04:08
1.20787	2.35990000	21:59:24
1.20973	2.38358000	21:58:27
1.20745	11.99221000	19:37:36
1.20495	15.23407000	18:33:03
1.20495	383.74697000	18:33:03
1.20392	5.04247000	07:20:20
1.20525	4029.34478000	07:12:10
1.20460	4301.79789000	07:12:10
1.20446	4114.40805000	07:12:10
1.20595	1971.80814000	07:04:38
1.20523	4563.90071000	07:04:38
1.20488	4298.94369000	07:04:38
1.20461	4091.33942000	07:04:38
1.20817	10.07340000	00:16:19
1.20824	10.75070000	00:14:47
1.20686	13.96185000	20:29:11
1.20632	8.27722000	18:18:32
1.20758	4.14051000	18:18:20
1.20837	416.87795000	07:06:43
1.20805	10.60760000	04:03:06
1.20926	780.00000000	23:58:48
1.20954	10.00000000	23:24:18
1.20891	37.12435000	21:54:33
1.21010	357.98351000	19:48:43
1.21830	407.29635000	19:33:36
1.21830	118.45731000	19:33:35
1.21830	118.39686000	19:33:29
1.21830	156.03812000	19:33:23
1.21830	182.84343000	19:33:17
1.21181	241.28047000	19:33:05
1.21141	416.87795000	19:33:05
1.20860	2267.08588000	19:08:43
1.20872	7.19770000	16:07:05
1.20869	4.13671000	15:36:50
1.20926	4000.00000000	15:22:28
1.21024	11.16910000	13:40:12
1.21000	370.66994000	11:25:28
1.21000	456.95175000	11:25:28
1.21000	453.30344000	11:17:41
1.21000	456.95175000	11:17:41
1.21000	102.78367000	11:17:41
1.21000	456.95175000	11:17:41
1.21001	14.07445000	11:17:41
1.21001	413.21973000	11:17:40
1.21021	150.23566000	08:20:30
1.21320	52.58683000	07:35:54
1.21320	147.69463000	07:35:54
1.21320	385.32553000	07:35:54
1.21320	278.56456000	07:35:52
1.21320	46.08364000	07:35:52
1.21320	129.69069000	07:35:52
1.21320	46.11870000	07:35:52
1.21320	456.95175000	07:35:52
1.21320	46.21894000	07:35:52
1.21320	456.95175000	07:35:52
1.21320	46.31918000	07:35:52
1.21320	384.56561000	07:35:52
1.21320	365.88374000	07:35:47
1.21320	456.95175000	07:35:47
1.21320	23.85983000	07:35:47
1.21320	456.95175000	07:35:47
1.21320	456.95175000	07:35:47
1.21320	456.95175000	07:35:47
1.21320	46.84690000	07:35:47
1.21320	456.95175000	07:35:47
1.21320	46.94730000	07:35:47
1.21320	456.95175000	07:35:47
1.21320	456.95175000	07:35:47
1.21320	47.13875000	07:35:47
1.21320	456.95175000	07:35:47
1.21320	456.95175000	07:35:47
1.21320	47.33028000	07:35:47
1.21320	140.70922000	07:35:47
1.21320	87.43287000	07:35:47
1.21320	456.95175000	07:35:42
1.21320	47.47617000	07:35:42
1.21320	456.95175000	07:35:42
1.21320	47.57666000	07:35:42
1.21320	456.95175000	07:35:42
1.21320	456.95175000	07:35:42
1.21320	47.76827000	07:35:42
1.21320	456.95175000	07:35:42
1.21320	456.95175000	07:35:42
1.21320	47.95988000	07:35:42
1.21320	403.35217000	07:35:42
1.21320	184.07970000	07:35:42
1.21320	382.73908000	07:35:42
1.21320	317.08201000	07:35:42
1.21320	104.64766000	07:35:42
1.21320	456.95175000	07:35:41
1.21320	456.95175000	07:35:41
1.21320	48.35255000	07:35:41
1.21320	456.95175000	07:35:41
1.21320	48.45329000	07:35:41
1.21320	456.95175000	07:35:41
1.21320	456.95175000	07:35:41
1.21320	456.95175000	07:35:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 520
Máx. 1.20973	Min. 1.20495
7 Dias
Variação -0.56%	Volume 1,778,325
Máx. 1.21966	Min. 1.20392
30 Dias
Variação +0.70%	Volume 8,579,318
Máx. 1.21966	Min. 1.19183