FXS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.258	9.80622000	07:35:42
0.263	29.83364917	05:47:07
0.276	76.91212932	01:40:43
0.265	20.39999999	14:50:15
0.285	35.12280702	13:49:15
0.265	137.71009874	12:36:50
0.264	48.82401126	12:36:50
0.257	6.24328092	13:45:47
0.257	40.48823659	12:35:51
0.250	32.04000000	12:19:25
0.270	86.62521000	09:48:21
0.262	132.93423000	09:48:21
0.249	866.35507000	09:46:02
0.208	43.31730770	09:44:21
0.220	1.71900826	09:44:21
0.230	43.47826086	09:44:21
0.231	56.32034633	09:44:21
0.234	42.73504273	09:44:21
0.239	41.84100418	09:44:21
0.251	132.93424000	09:44:21
0.251	1325.53901976	09:44:21
0.251	1120.70524212	09:44:21
0.250	2380.95238095	08:59:26
0.250	39.52568000	08:16:08
0.264	25.42372881	23:02:26
0.236	44.65385000	16:49:36
0.243	51.38339918	18:07:02
0.253	57.61475000	00:14:15
0.245	8.30910000	22:26:17
0.246	146.87367613	07:58:23
0.246	39.99476000	08:53:04
0.269	624.99999999	03:18:53
0.269	523.09270138	03:18:53
0.268	117.93293964	03:18:53
0.251	34.72222220	03:02:11
0.275	31.44654087	02:59:30
0.271	100.00000000	15:00:58
0.280	50.00000000	10:04:06
0.277	100.00000000	10:04:06
0.256	49.80390624	07:36:25
0.284	55.79611000	04:12:05
0.261	2212.79191465	02:17:07
0.263	41.86311788	02:09:30
0.316	21.12676056	23:01:15
0.284	31.05590062	22:53:25
0.285	2.73684211	22:53:25
0.285	134.10526315	22:53:25
0.285	31.09084507	21:51:34
0.352	8.00419478	21:51:34
0.335	55.26295275	21:51:34
0.330	55.24303166	21:51:34
0.324	55.24303166	21:51:34
0.322	100.00000000	21:51:34
0.271	20.39999999	18:40:10
0.352	17.59239613	17:37:52
0.337	45.82842409	17:37:52
0.332	45.82842409	17:37:52
0.326	45.82842409	17:37:52
0.325	1736.54800184	17:37:52
0.317	8.37432976	17:37:52
0.316	100.00000000	17:37:52
0.283	75.68712255	20:51:46
0.283	8.64667254	20:51:46
0.282	20.97028859	20:51:46
0.260	5.03768000	19:58:55
0.289	16.55760000	15:26:28
0.283	38.83495145	08:55:43
0.309	27.10474105	22:55:48
0.285	38.63157895	22:55:48
0.273	20.39999999	19:49:08
0.317	13.73923491	19:46:28
0.315	84.33379509	19:46:28
0.267	13.71750000	18:28:27
0.252	15.93243874	16:08:01
0.256	0.93828126	16:08:01
0.267	83.96949380	06:02:42
0.267	65.46964620	06:02:42
0.256	45.97578124	06:01:39
0.257	45.67809239	06:01:14
0.287	6.71676000	22:08:15
0.268	46.00657024	15:02:36
0.268	28.20408806	15:02:36
0.284	0.14786529	15:02:36
0.284	73.83100795	15:02:36
0.284	28.20422536	15:02:12
0.399	22.30237017	13:53:17
0.271	779.64567884	11:38:55
0.271	400.33284204	11:37:28
0.407	20.20202019	11:33:03
0.407	20.20196560	11:33:03
0.390	23.10256411	11:31:31
0.352	2.10539773	11:31:31
0.352	20.65028409	11:31:25
0.317	20.00000000	11:31:25
0.284	0.00023256	11:01:51
0.284	24.68286604	11:01:51
0.341	10.23253511	10:12:11
0.317	10.18092702	10:12:11
0.313	20.51282049	10:09:26
0.313	21.22015912	10:09:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.27%	Volume 359
Máx. 0.285	Min. 0.258
7 Dias
Variação +1.98%	Volume 6,931
Máx. 0.285	Min. 0.208
30 Dias
Variação +3.61%	Volume 20,180
Máx. 0.407	Min. 0.208