FXS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.248	104.38479838	03:07:57
0.234	60.24096384	19:53:35
0.230	27.82974985	20:23:33
0.230	172.17025011	20:23:33
0.229	37.34787076	20:23:33
0.229	185.02461718	20:23:33
0.229	1355.90705229	18:19:32
0.233	35.45079145	16:36:45
0.231	0.69307360	12:14:17
0.232	60.24096385	09:44:00
0.231	68.61428571	09:25:03
0.249	68.48580105	14:54:26
0.245	0.75918257	08:31:01
0.253	43.30708661	07:27:14
0.256	54.72656250	07:26:48
0.257	230.72651137	07:26:26
0.277	16.80000000	11:52:08
0.284	52.85211268	02:05:30
0.304	1.24590164	00:52:45
0.304	61.04918032	12:01:18
0.320	589.09375000	21:41:23
0.317	41.04100947	21:41:23
0.305	189.18141788	08:15:33
0.306	462.68179057	08:15:33
0.298	600.00000000	04:33:29
0.322	0.99937515	04:23:25
0.322	499.00062485	04:23:25
0.323	100.00000000	04:23:25
0.295	23.72881356	19:27:17
0.282	119.91581733	13:45:50
0.281	63.64191485	13:39:22
0.284	28.01379818	13:39:06
0.284	21.31718774	13:39:04
0.280	22.85240464	08:49:42
0.317	37.88643532	08:46:47
0.315	141.24293785	08:46:16
0.285	42.14035087	02:33:03
0.254	20.22121376	14:24:38
0.254	577.85878624	14:24:38
0.257	101.91999999	14:22:53
0.254	56.36868665	17:01:47
0.254	37.37906798	17:01:47
0.254	19.92205672	17:01:47
0.254	6.24608061	17:01:47
0.256	50.82031250	17:01:47
0.262	0.36585366	17:01:47
0.262	36.21951219	17:01:47
0.296	9.88816072	13:28:05
0.290	100.00000000	13:28:05
0.289	16.15303928	13:28:05
0.276	46.91181617	11:16:06
0.308	285.24637754	16:48:25
0.308	265.05259825	16:48:25
0.308	149.70102419	16:48:25
0.285	2.56834106	15:43:43
0.285	36.06323789	15:38:10
0.265	16.15286302	00:22:01
0.246	18.11642400	21:29:22
0.271	1.74993361	21:29:22
0.271	30.16496000	08:50:58
0.282	82.00000000	06:37:03
0.281	46.44625209	14:35:34
0.271	64.00000000	23:01:29
0.271	212.00000000	23:01:29
0.271	708.99999999	23:01:29
0.246	418.07259246	13:55:04
0.246	31.92740754	13:55:04
0.281	73.55374789	13:08:09
0.260	1141.27068999	23:44:42
0.245	35.97551130	10:38:03
0.245	9.18356285	10:38:03
0.245	30.00000000	09:59:43
0.270	2258.16467536	08:19:01
0.270	360.79400000	08:19:01
0.269	100.00000000	08:19:01
0.268	141.21201033	08:19:01
0.267	102.79227727	08:19:01
0.245	103.67358000	15:16:40
0.245	141.21186329	14:38:06
0.260	134.61538458	14:37:52
0.252	102.79227727	11:34:55
0.256	54.72656250	10:59:03
0.255	23.40350709	10:59:03
0.250	75.00000000	10:51:48
0.249	67.51889244	09:36:45
0.249	142.92415746	09:35:16
0.249	161.82188179	09:35:16
0.249	125.44096087	09:33:49
0.249	101.55330945	09:32:25
0.249	174.21602790	09:32:25
0.249	40.40759835	09:32:25
0.249	133.81076161	09:32:25
0.249	120.72673244	09:32:25
0.249	174.21602790	09:32:25
0.249	92.59657878	09:32:25
0.249	130.85780835	09:31:33
0.249	174.21602789	09:31:21
0.249	218.33678784	09:31:21
0.249	126.22429771	09:31:21
0.249	104.45470358	09:01:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.98%	Volume 165
Máx. 0.248	Min. 0.234
7 Dias
Variação -3.50%	Volume 2,506
Máx. 0.257	Min. 0.229
30 Dias
Variação +1.22%	Volume 10,359
Máx. 0.323	Min. 0.229