FXS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.233	96.86823877	12:17:37
0.234	186.54052386	04:15:09
0.235	310.88125999	22:11:29
0.257	66.80159767	19:34:19
0.257	50.62256810	19:34:19
0.256	32.57583420	19:34:19
0.233	58.10344828	16:36:02
0.228	65.00000000	16:33:33
0.232	38.83620686	08:14:51
0.235	61.87119998	03:10:06
0.233	37.96509814	02:58:27
0.233	340.24414385	02:58:27
0.232	79.54585614	02:58:27
0.187	24.29160465	22:49:56
0.187	6.10773362	22:49:55
0.208	48.12500000	22:49:55
0.212	4.10059970	22:49:55
0.212	137.40883426	22:49:39
0.214	7.96499510	22:49:39
0.214	53.90620490	22:49:39
0.231	1.64935065	22:49:39
0.249	1.56224899	21:37:39
0.249	139.00000000	18:58:38
0.231	59.00000000	15:34:10
0.248	41.98473282	22:09:16
0.252	2.77777778	22:09:16
0.252	136.11111110	21:35:59
0.262	274.12213737	14:25:07
0.255	58.23529411	09:39:02
0.243	32.57597000	17:58:25
0.271	244.08637524	21:41:13
0.271	23.66375905	21:41:13
0.271	23.66375905	21:41:13
0.271	77.58979668	21:41:13
0.264	31.23678744	21:38:39
0.264	274.62457334	21:38:39
0.264	72.92651800	21:38:39
0.247	16.94930425	17:09:03
0.259	36.27705460	23:08:45
0.235	44.92480620	22:09:49
0.268	31.66641000	04:30:44
0.248	175.90742409	17:21:15
0.256	41.35338345	17:21:15
0.256	0.96129246	17:21:15
0.266	20.00000789	15:41:51
0.257	25.64102563	08:01:16
0.262	25.64102563	06:58:49
0.262	94.87870229	06:58:49
0.256	42.00745754	16:34:14
0.256	5.09587250	16:34:14
0.256	41.81819000	12:12:55
0.271	109.33443000	09:15:51
0.258	9.80622000	07:35:42
0.263	29.83364917	05:47:07
0.276	76.91212932	01:40:43
0.265	20.39999999	14:50:15
0.285	35.12280702	13:49:15
0.265	137.71009874	12:36:50
0.264	48.82401126	12:36:50
0.257	6.24328092	13:45:47
0.257	40.48823659	12:35:51
0.250	32.04000000	12:19:25
0.270	86.62521000	09:48:21
0.262	132.93423000	09:48:21
0.249	866.35507000	09:46:02
0.208	43.31730770	09:44:21
0.220	1.71900826	09:44:21
0.230	43.47826086	09:44:21
0.231	56.32034633	09:44:21
0.234	42.73504273	09:44:21
0.239	41.84100418	09:44:21
0.251	132.93424000	09:44:21
0.251	1325.53901976	09:44:21
0.251	1120.70524212	09:44:21
0.250	2380.95238095	08:59:26
0.250	39.52568000	08:16:08
0.264	25.42372881	23:02:26
0.236	44.65385000	16:49:36
0.243	51.38339918	18:07:02
0.253	57.61475000	00:14:15
0.245	8.30910000	22:26:17
0.246	146.87367613	07:58:23
0.246	39.99476000	08:53:04
0.269	624.99999999	03:18:53
0.269	523.09270138	03:18:53
0.268	117.93293964	03:18:53
0.251	34.72222220	03:02:11
0.275	31.44654087	02:59:30
0.271	100.00000000	15:00:58
0.280	50.00000000	10:04:06
0.277	100.00000000	10:04:06
0.256	49.80390624	07:36:25
0.284	55.79611000	04:12:05
0.261	2212.79191465	02:17:07
0.263	41.86311788	02:09:30
0.316	21.12676056	23:01:15
0.284	31.05590062	22:53:25
0.285	2.73684211	22:53:25
0.285	134.10526315	22:53:25
0.285	31.09084507	21:51:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 867
Máx. 0.257	Min. 0.228
7 Dias
Variação -11.07%	Volume 2,364
Máx. 0.262	Min. 0.187
30 Dias
Variação -5.28%	Volume 11,002
Máx. 0.285	Min. 0.187