FXS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.246	18.11642400	21:29:22
0.271	1.74993361	21:29:22
0.271	30.16496000	08:50:58
0.282	82.00000000	06:37:03
0.281	46.44625209	14:35:34
0.271	64.00000000	23:01:29
0.271	212.00000000	23:01:29
0.271	708.99999999	23:01:29
0.246	418.07259246	13:55:04
0.246	31.92740754	13:55:04
0.281	73.55374789	13:08:09
0.260	1141.27068999	23:44:42
0.245	35.97551130	10:38:03
0.245	9.18356285	10:38:03
0.245	30.00000000	09:59:43
0.270	2258.16467536	08:19:01
0.270	360.79400000	08:19:01
0.269	100.00000000	08:19:01
0.268	141.21201033	08:19:01
0.267	102.79227727	08:19:01
0.245	103.67358000	15:16:40
0.245	141.21186329	14:38:06
0.260	134.61538458	14:37:52
0.252	102.79227727	11:34:55
0.256	54.72656250	10:59:03
0.255	23.40350709	10:59:03
0.250	75.00000000	10:51:48
0.249	67.51889244	09:36:45
0.249	142.92415746	09:35:16
0.249	161.82188179	09:35:16
0.249	125.44096087	09:33:49
0.249	101.55330945	09:32:25
0.249	174.21602790	09:32:25
0.249	40.40759835	09:32:25
0.249	133.81076161	09:32:25
0.249	120.72673244	09:32:25
0.249	174.21602790	09:32:25
0.249	92.59657878	09:32:25
0.249	130.85780835	09:31:33
0.249	174.21602789	09:31:21
0.249	218.33678784	09:31:21
0.249	126.22429771	09:31:21
0.249	104.45470358	09:01:34
0.248	17.48251745	20:42:59
0.248	17.42208841	20:42:57
0.248	17.36111111	20:42:57
0.243	24.28571429	16:38:09
0.230	99.95476000	16:33:37
0.243	48.34167045	11:42:24
0.243	48.43068211	11:42:24
0.242	76.21900646	11:42:24
0.241	51.69064748	03:01:01
0.248	21.41327623	23:18:31
0.248	17.48251746	16:33:52
0.240	50.00000000	20:06:02
0.241	24.93360996	13:27:36
0.245	36.82159271	15:30:56
0.232	6.10951474	15:30:56
0.232	37.03703699	12:57:47
0.224	22.36607143	20:03:59
0.222	442.97256604	13:49:52
0.187	1.68622323	13:49:26
0.194	54.78368789	13:49:26
0.195	54.50272656	13:49:26
0.208	52.93269231	13:49:26
0.209	50.71108657	13:49:26
0.231	47.21030042	13:49:26
0.231	64.97835498	13:49:26
0.232	101.15284138	12:27:08
0.233	96.86823877	12:17:37
0.234	186.54052386	04:15:09
0.235	310.88125999	22:11:29
0.257	66.80159767	19:34:19
0.257	50.62256810	19:34:19
0.256	32.57583420	19:34:19
0.233	58.10344828	16:36:02
0.228	65.00000000	16:33:33
0.232	38.83620686	08:14:51
0.235	61.87119998	03:10:06
0.233	37.96509814	02:58:27
0.233	340.24414385	02:58:27
0.232	79.54585614	02:58:27
0.187	24.29160465	22:49:56
0.187	6.10773362	22:49:55
0.208	48.12500000	22:49:55
0.212	4.10059970	22:49:55
0.212	137.40883426	22:49:39
0.214	7.96499510	22:49:39
0.214	53.90620490	22:49:39
0.231	1.64935065	22:49:39
0.249	1.56224899	21:37:39
0.249	139.00000000	18:58:38
0.231	59.00000000	15:34:10
0.248	41.98473282	22:09:16
0.252	2.77777778	22:09:16
0.252	136.11111110	21:35:59
0.262	274.12213737	14:25:07
0.255	58.23529411	09:39:02
0.243	32.57597000	17:58:25
0.271	244.08637524	21:41:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.23%	Volume 20
Máx. 0.271	Min. 0.246
7 Dias
Variação -12.46%	Volume 1,687
Máx. 0.282	Min. 0.246
30 Dias
Variação -0.40%	Volume 13,299
Máx. 0.282	Min. 0.187