FXS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.238	4.05959000	02:09:09
0.254	3.84098000	07:58:19
0.220	52.00000000	21:31:45
0.242	3.96648000	17:01:35
0.255	13.71750000	17:34:03
0.212	93.10000000	10:38:10
0.212	37.63399000	12:56:59
0.216	88.65769433	22:14:17
0.231	0.65642468	07:57:20
0.231	51.33491732	07:57:20
0.239	13.65112510	07:57:20
0.239	12.00000000	17:44:39
0.239	306.07657007	12:36:35
0.239	21.12970712	10:07:06
0.239	278.23990190	10:07:06
0.239	205.72277949	01:23:06
0.240	307.33148537	01:23:06
0.240	52.53885684	01:23:06
0.240	569.24215774	01:22:53
0.240	637.92320699	15:50:58
0.240	269.83315465	15:50:58
0.256	0.86015626	15:50:58
0.256	42.14765624	15:50:58
0.292	2.23231491	21:36:56
0.285	31.61403509	21:36:56
0.240	45.91846000	17:55:40
0.240	125.00000000	06:19:52
0.293	77.55970281	06:14:52
0.293	47.44029719	06:14:52
0.240	12.93067000	06:07:43
0.293	32.66312000	05:00:52
0.240	18.67897333	23:21:59
0.256	20.64518667	23:21:59
0.256	18.45637583	23:01:41
0.298	20.74688796	23:01:16
0.241	18.07266389	16:21:42
0.240	18.90034364	15:26:37
0.291	16.60109000	15:25:55
0.228	18.51851851	15:18:06
0.297	40.74778334	15:16:36
0.292	40.84922094	15:16:36
0.285	28.10526316	15:16:36
0.284	41.15658677	15:16:36
0.267	93.28287000	15:16:36
0.257	35.12116531	15:16:36
0.257	3.82825104	01:29:10
0.249	81.41436896	01:29:10
0.235	7.74181000	23:01:17
0.249	7.74181000	20:47:54
0.249	32.09912000	14:15:31
0.248	268.73078715	14:12:38
0.248	38.34415271	14:12:38
0.248	40.69352542	14:12:38
0.248	3.88651000	15:06:37
0.222	31.78258157	10:10:42
0.222	0.06278843	10:10:42
0.222	0.16153590	23:53:32
0.231	22.19618767	23:53:32
0.246	15.62513305	23:25:46
0.245	157.53504011	23:25:46
0.231	25.46615000	20:54:15
0.234	367.28035438	00:30:56
0.278	32.56525000	21:52:41
0.272	50.00000000	13:52:20
0.267	60.26524424	11:24:40
0.259	93.28287000	11:24:40
0.257	35.05836576	11:24:40
0.256	37.74155000	11:05:40
0.227	39.51206000	06:35:23
0.255	37.17479000	18:22:34
0.225	41.68105000	12:36:22
0.225	109.06546356	12:34:23
0.231	30.75457644	12:34:23
0.231	12.57875690	12:10:27
0.255	46.18736000	11:22:21
0.232	19.97291000	09:29:09
0.237	123.49491000	08:06:57
0.233	8.48847231	06:49:03
0.233	143.46783000	06:49:03
0.234	22.36661538	06:04:24
0.234	22.92103000	05:55:40
0.279	22.92522000	04:41:18
0.275	36.66996804	04:40:47
0.266	93.28287000	04:40:47
0.265	20.38093678	04:40:47
0.257	31.16731518	04:40:47
0.222	22.20810810	07:12:37
0.221	20.38064047	11:43:14
0.231	0.78008659	10:46:28
0.231	38.22424242	10:46:28
0.256	35.19531250	10:08:55
0.269	34.73232000	10:00:10
0.317	5.62348939	09:35:24
0.285	24.59649123	09:35:24
0.269	36.50555269	09:35:24
0.266	37.13434940	09:35:24
0.260	36.50555269	09:35:24
0.257	93.28287000	09:35:24
0.257	27.27626460	09:35:24
0.244	93.28287000	15:03:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.30%	Volume 8
Máx. 0.254	Min. 0.238
7 Dias
Variação -0.83%	Volume 2,115
Máx. 0.255	Min. 0.212
30 Dias
Variação +10.70%	Volume 19,459
Máx. 0.317	Min. 0.202