FXS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.258	364.63837468	05:27:50
0.259	0.09986000	00:39:59
0.259	336.80000000	00:39:59
0.253	59.45730000	23:47:42
0.260	59.45730769	23:43:35
0.260	153.78700499	18:33:44
0.253	13.18143000	18:21:27
0.253	34.10110000	15:28:24
0.255	118.00000000	15:28:24
0.257	117.00000000	15:28:24
0.259	116.00000000	15:28:24
0.261	115.00000000	15:28:24
0.267	4.01161048	05:36:47
0.266	325.44574382	23:02:52
0.266	15.00000000	23:02:40
0.263	198.81832624	22:59:42
0.265	379.80680820	22:59:42
0.267	40.05947216	22:55:48
0.268	191.41878985	22:54:55
0.269	311.53241294	22:54:50
0.267	255.82067765	22:54:12
0.268	123.98613055	22:54:12
0.268	380.35800877	22:54:01
0.268	379.46625038	22:51:50
0.266	381.67610158	22:51:12
0.266	115.07352858	22:50:01
0.266	381.04511576	22:45:58
0.263	130.00000000	22:09:24
0.263	124.00000000	22:09:23
0.261	128.00000000	22:01:42
0.261	254.00000000	22:01:42
0.261	271.00000000	22:01:38
0.265	193.21529402	22:01:38
0.280	127.11156990	22:01:31
0.270	115.00000000	22:01:23
0.261	115.00000000	21:30:41
0.292	298.30815180	21:24:55
0.287	15.67802167	21:24:47
0.287	122.00000000	21:24:33
0.283	74.41874996	21:24:02
0.282	183.15018315	21:24:02
0.282	298.32296935	21:24:02
0.281	43.95081523	21:24:02
0.263	94.00000000	21:19:14
0.264	33.11156990	21:18:53
0.267	128.88843010	21:18:53
0.267	54.26175305	21:18:53
0.267	215.73824695	21:18:53
0.280	378.39090910	21:18:51
0.273	39.60909090	20:28:22
0.262	224.00000000	20:01:52
0.261	224.00000000	20:01:52
0.264	194.00000000	20:00:54
0.276	42.45543477	20:00:53
0.266	38.66541354	20:00:53
0.266	78.33458646	19:47:37
0.264	79.04393940	19:47:37
0.264	38.95606060	17:13:21
0.263	216.00000000	17:13:21
0.255	152.00000000	14:17:34
0.255	76.21564516	14:17:34
0.255	76.78435484	14:17:34
0.257	150.00000000	09:54:53
0.257	63.00000000	09:36:43
0.257	69.00000000	09:36:43
0.256	74.59375000	09:36:40
0.256	86.40625000	09:36:40
0.255	8.63500000	08:50:45
0.255	32.58064516	07:10:58
0.257	30.87901078	07:10:57
0.257	43.12098922	07:10:57
0.257	99.00000000	07:10:55
0.257	117.00000000	07:10:55
0.265	24.52830189	07:10:54
0.259	216.00000000	07:04:58
0.260	45.00000000	07:04:56
0.260	102.00000000	07:04:56
0.260	343.00000000	07:04:56
0.268	283.13309701	07:04:56
0.267	490.00000000	07:04:56
0.266	111.00000000	07:04:56
0.265	70.87499997	07:04:56
0.264	112.00000000	07:04:56
0.262	112.00000000	07:04:56
0.260	120.00000000	07:04:56
0.258	120.00000000	07:04:56
0.257	35.83086257	07:04:56
0.257	83.00000000	06:59:25
0.257	277.00000000	06:59:23
0.257	651.00000000	06:19:34
0.257	269.00000000	06:19:34
0.256	192.00000000	06:19:18
0.256	122.00000000	06:19:06
0.256	122.00000000	06:19:06
0.256	408.00000000	06:19:06
0.256	266.00000000	06:19:06
0.256	109.00000000	06:19:06
0.254	33.00000000	06:19:06
0.254	77.00000000	02:54:18
0.250	97.17211155	01:29:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.37%	Volume 1,492
Máx. 0.267	Min. 0.253
7 Dias
Variação -9.79%	Volume 47,069
Máx. 0.292	Min. 0.243
30 Dias
Variação -11.64%	Volume 330,519
Máx. 0.377	Min. 0.243