FXS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.196	73.17073170	22:56:10
0.195	76.82926828	22:56:02
0.195	73.17073170	22:56:01
0.196	73.17073170	22:55:59
0.205	146.59891099	22:55:58
0.205	1253.96162185	22:55:57
0.204	86.56599970	22:55:57
0.203	1163.54942000	22:55:57
0.202	1379.41810408	22:55:57
0.205	52.97709277	22:55:52
0.195	1163.54941464	22:55:48
0.202	516.06584079	22:55:48
0.203	1576.35023535	22:55:48
0.206	52.35576922	22:55:48
0.197	15.00000000	22:52:54
0.197	264.40623462	22:52:54
0.200	12.00000000	22:52:54
0.207	179.49400000	22:52:54
0.210	143.00000000	22:52:54
0.210	178.29431971	22:52:54
0.211	240.81480302	22:52:54
0.210	70.75471698	21:02:52
0.210	70.75471698	21:02:50
0.218	112.93159814	21:02:49
0.217	134.00000000	21:02:49
0.212	116.29288294	21:02:49
0.212	61.85567006	21:02:47
0.212	62.59304592	21:02:47
0.210	180.19624633	20:54:49
0.214	60.61855669	20:54:49
0.211	259.25353000	17:44:39
0.214	140.00000000	17:44:39
0.215	86.56599970	14:26:21
0.216	365.74073106	14:26:21
0.216	18.93200000	14:26:21
0.216	120.06800000	13:46:56
0.224	242.14866071	06:51:13
0.223	70.75498860	06:10:57
0.221	174.04496625	06:10:57
0.217	82.95374137	14:29:27
0.218	14.91267863	14:29:27
0.218	123.08732137	10:11:22
0.220	136.00000000	10:11:22
0.222	135.00000000	10:11:22
0.223	24.21524664	09:41:51
0.223	58.46617169	09:41:51
0.223	43.30433617	07:58:31
0.227	2.17105128	07:58:31
0.227	476.28454460	07:57:33
0.227	313.60520633	07:57:33
0.227	45.60931813	07:54:35
0.229	119.24107142	07:48:58
0.231	12.97055807	07:48:09
0.223	327.11699931	07:44:21
0.224	119.24107142	07:44:21
0.224	346.32583497	07:44:21
0.231	385.15970101	07:37:45
0.230	76.83351768	07:37:45
0.224	340.80495771	07:31:11
0.223	73.17477875	07:28:10
0.230	502.06228592	07:28:09
0.230	0.30434783	07:28:09
0.228	52.26168625	07:28:09
0.226	66.37168000	07:28:09
0.224	139.00000000	07:28:09
0.221	140.00000000	07:28:09
0.215	69.69026548	06:46:02
0.214	66.37168141	06:46:00
0.215	85.00354748	06:46:00
0.212	66.37168141	06:45:53
0.228	2.97768244	06:45:52
0.227	178.94262000	06:45:52
0.226	106.22743364	06:45:52
0.212	65.58512423	06:45:51
0.212	137.70262149	06:45:51
0.214	140.00000000	06:45:51
0.216	139.00000000	06:45:51
0.218	178.94262000	03:53:51
0.219	69.05738000	03:53:51
0.219	101.74967000	00:39:27
0.219	1578.34548696	13:00:10
0.220	418.43162702	13:00:10
0.219	31.57687000	11:32:58
0.226	15.16150442	11:31:16
0.226	16.61106194	11:31:02
0.225	1423.29268978	11:07:54
0.224	123.00000000	11:07:54
0.222	124.00000000	11:07:54
0.214	21.21332000	09:41:17
0.225	24.66666667	09:39:00
0.222	1231.70673093	00:28:06
0.222	621.22996907	00:27:55
0.222	2274.47242904	00:27:55
0.221	659.85315744	00:27:55
0.221	445.70381876	00:27:53
0.214	1852.93669945	00:27:45
0.215	43.59953488	00:27:45
0.218	138.00000000	00:27:45
0.220	345.16773960	00:27:45
0.221	1447.95950905	00:27:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.31%	Volume 11,068
Máx. 0.224	Min. 0.195
7 Dias
Variação -20.00%	Volume 43,450
Máx. 0.245	Min. 0.195
30 Dias
Variação -38.17%	Volume 173,225
Máx. 0.317	Min. 0.195