FXS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.254	5.62400284	05:53:03
0.282	14.18439716	05:53:03
0.282	221.50762775	23:30:15
0.282	74.49237225	23:30:15
0.329	1091.42848709	23:30:15
0.322	88.00000000	23:30:15
0.293	296.00000000	23:30:15
0.292	372.96153846	23:30:15
0.288	50.53665815	23:30:15
0.283	50.53665815	23:30:15
0.279	50.53665815	23:30:15
0.252	1564.46915432	16:38:12
0.253	39.52569169	16:38:12
0.252	403.03521796	15:46:37
0.252	16.62261184	13:13:18
0.322	12.00000000	13:12:18
0.251	1992.03187250	08:48:54
0.262	387.49306790	22:21:01
0.262	387.60203602	18:45:37
0.262	387.70337871	18:04:49
0.260	192.65909290	16:16:46
0.260	372.96153846	16:16:46
0.261	777.97958015	13:43:50
0.263	34.87957450	12:54:58
0.250	21.27659600	12:32:07
0.251	3035.74301972	12:31:13
0.270	12.00000000	12:31:04
0.330	21.27659600	12:30:10
0.329	12.00000000	12:28:04
0.277	933.60061014	12:23:25
0.330	12.00000000	12:23:12
0.268	1984.42966028	12:15:47
0.268	127.23831477	12:15:27
0.270	127.23831477	12:15:12
0.267	835.12786940	12:15:07
0.266	114.25279241	12:15:07
0.268	835.12786940	12:14:49
0.268	1056.57583609	12:14:49
0.257	572.80051245	12:14:49
0.256	355.05331174	12:14:49
0.258	217.55522944	12:10:27
0.257	355.24528301	12:10:27
0.256	36.84721166	07:54:33
0.255	348.42043834	07:54:33
0.263	100.00000000	07:53:20
0.263	7.24322247	07:53:20
0.263	994.39317634	07:52:46
0.264	164.74137930	07:52:46
0.264	2150.04693203	07:28:20
0.264	17.51364071	07:28:20
0.265	355.24528301	07:28:20
0.264	18.22215016	06:21:00
0.264	24.37784549	06:20:20
0.266	18.04173282	22:38:01
0.266	24.37784549	22:38:01
0.266	13.79138519	22:38:01
0.266	24.37784549	22:38:01
0.266	24.37784549	22:38:01
0.266	24.37784549	22:38:01
0.272	190.62219271	19:11:45
0.271	186.36831729	19:11:45
0.263	12.52659678	15:12:56
0.277	12.00000000	15:11:56
0.278	34.63024000	14:18:15
0.286	79.16939000	05:44:45
0.262	763.23135066	02:44:37
0.263	93.19043983	02:44:37
0.265	112.86821705	02:44:37
0.267	44.87298805	02:44:37
0.289	276.52411478	17:36:34
0.279	0.87197418	17:36:06
0.278	13.17945060	17:35:53
0.277	31.28906250	17:27:15
0.267	22.28464000	16:52:09
0.275	16.00000000	16:52:09
0.267	13.17945060	14:13:09
0.279	12.00000000	14:12:09
0.279	137.42813082	14:04:27
0.268	37.36553981	14:04:27
0.279	503.11787562	14:04:27
0.330	227.25602138	14:04:17
0.330	21.08771928	14:01:54
0.311	208.63090547	13:56:45
0.310	253.00000000	13:56:21
0.310	39.21609392	13:56:21
0.310	49.04622602	13:56:20
0.339	31.00000000	13:53:23
0.339	37.36553981	12:01:13
0.262	39.80327869	11:40:35
0.305	4.41487000	10:13:41
0.265	13.70774052	10:10:02
0.307	79.10680852	09:25:31
0.319	79.10680855	09:25:31
0.309	807.91276993	09:25:31
0.306	317.58957651	09:25:31
0.305	86.60791591	09:25:31
0.304	85.27378910	09:25:31
0.262	332.31612734	08:33:50
0.263	93.19360266	08:33:50
0.262	85.27378910	08:09:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 6,343
Máx. 0.329	Min. 0.251
7 Dias
Variação -9.29%	Volume 34,255
Máx. 0.339	Min. 0.250
30 Dias
Variação -39.52%	Volume 110,128
Máx. 0.450	Min. 0.250