FXS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.274	35.26217000	02:13:31
0.274	193.94196000	02:13:11
0.274	2.97700720	21:09:15
0.273	14.70776280	21:09:15
0.249	14.70772210	17:10:33
0.274	51.15193000	07:11:35
0.274	179.78498000	05:55:13
0.275	93.28287000	15:16:34
0.280	7.11460419	15:16:34
0.280	73.68078975	15:14:50
0.280	72.31371759	15:13:50
0.280	41.60062708	15:13:50
0.280	73.68078975	15:13:50
0.280	73.68078975	15:13:50
0.280	40.13016120	15:12:50
0.280	73.68078975	15:12:50
0.280	73.68078975	15:12:50
0.280	73.68078975	15:12:50
0.280	566.01667296	15:12:13
0.280	940.84536584	15:12:01
0.280	18.42029230	15:11:50
0.280	144.99195945	15:11:50
0.280	18.42029230	15:10:50
0.280	144.99195945	15:10:50
0.280	18.42029230	15:09:50
0.280	145.08903604	15:09:50
0.280	16.50832438	15:08:50
0.280	146.93627342	15:08:49
0.280	16.60543942	15:07:47
0.280	146.93627342	15:07:47
0.280	16.60543942	15:06:40
0.280	146.93627342	15:06:40
0.280	16.47597833	15:05:40
0.280	146.93627342	15:05:40
0.280	16.57305492	15:04:36
0.280	146.93627342	15:04:36
0.280	754.87914189	15:04:01
0.286	93.28287000	15:03:52
0.280	93.99869047	15:03:49
0.281	848.68250969	15:03:49
0.281	941.86232379	15:03:37
0.280	93.28287000	15:03:35
0.280	90.21230366	15:03:35
0.280	21.90641725	15:03:35
0.280	24.01518266	15:03:35
0.280	161.88511478	15:03:35
0.280	21.90641722	15:03:35
0.276	112.51380969	15:03:35
0.272	207.51072961	15:03:35
0.272	50.00000000	06:28:17
0.271	47.30380898	18:37:33
0.270	27.73451100	18:37:33
0.269	166.67561002	18:37:33
0.249	166.67561000	09:17:57
0.250	20.10928296	05:12:53
0.250	20.00762000	05:10:18
0.264	1129.31467000	04:31:34
0.264	3.00000000	20:30:43
0.263	12.00000000	20:30:43
0.258	32.30660000	14:45:46
0.258	134.36901000	14:45:46
0.248	13.57213000	14:10:54
0.259	746.08767898	13:52:16
0.249	0.00002102	13:52:16
0.249	18.61967871	13:35:19
0.249	39.31526104	13:35:18
0.249	39.31526104	13:35:17
0.249	39.31526104	13:35:16
0.249	39.31526104	13:35:15
0.249	39.31526104	13:35:14
0.248	32.30659183	13:34:52
0.247	32.30659183	13:34:32
0.247	42.80080971	13:34:14
0.247	101.04573563	13:34:14
0.247	101.04573563	13:34:14
0.247	42.80080971	13:33:14
0.247	101.04573563	13:33:14
0.247	101.04573563	13:33:14
0.247	65.16761133	13:32:14
0.247	179.81808041	13:32:14
0.247	6000.00000000	13:31:54
0.247	171.42362191	13:31:25
0.244	215.16260163	13:31:25
0.247	465.74139855	13:31:15
0.246	985.81818304	13:31:15
0.246	958.85850956	13:31:13
0.247	242.28825910	13:31:11
0.248	852.08126000	13:31:11
0.249	14.80328741	13:12:33
0.263	12.00000000	13:12:12
0.267	37.60466000	10:49:51
0.257	93.79847545	10:40:50
0.253	37.86956521	10:25:36
0.254	93.79842519	10:24:54
0.261	70.65364000	10:11:03
0.247	24.01518266	15:31:18
0.241	26.10146388	12:47:38
0.244	430.35860656	12:37:38
0.244	1197.65379939	12:27:38
0.245	272.51142857	12:27:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 493
Máx. 0.274	Min. 0.249
7 Dias
Variação +14.64%	Volume 46,308
Máx. 0.286	Min. 0.227
30 Dias
Variação -22.60%	Volume 126,273
Máx. 0.360	Min. 0.227