FXS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.260	22.36607143	20:03:59
0.270	25.00000000	14:17:38
0.257	442.97256603	13:49:52
0.260	54.50272656	13:49:26
0.260	54.78368789	13:49:26
0.260	50.71108657	13:49:26
0.267	101.15284138	12:27:08
0.288	3.71072664	11:01:37
0.285	16.97708333	10:52:52
0.277	100.00000000	09:30:59
0.271	74.24999999	06:25:14
0.267	39.48237785	06:23:59
0.284	108.74237785	06:23:34
0.266	4.99000000	06:23:19
0.285	4.99453924	06:22:17
0.275	118.73145633	05:11:16
0.293	33.29692832	16:03:30
0.293	20.47781570	15:30:04
0.293	147.00000000	15:29:30
0.271	96.86823877	12:17:37
0.284	90.00000000	12:17:24
0.269	74.24999999	11:03:32
0.272	101.67171194	10:10:37
0.268	1681.45947614	04:15:09
0.268	186.54052386	04:15:09
0.295	169.49152542	01:03:31
0.274	6.27356000	01:02:31
0.271	310.88126000	22:11:29
0.295	66.80159767	19:34:19
0.272	58.10344828	16:36:02
0.268	65.00000000	16:33:33
0.296	37.60909090	12:53:09
0.294	50.00000000	08:20:23
0.270	38.83620686	08:14:51
0.298	30.00000000	07:38:22
0.293	2.32626196	07:37:41
0.293	72.67373804	07:37:41
0.274	61.87119998	03:10:06
0.279	0.83947512	02:58:27
0.279	419.16052488	02:58:27
0.291	399.43964850	02:58:27
0.290	420.00000000	02:58:27
0.284	37.96509814	02:58:27
0.279	64.31249997	02:58:27
0.277	1869.90609242	02:58:27
0.276	518.23923725	02:58:27
0.276	190.77500000	23:54:30
0.260	20.85391666	23:28:37
0.214	36.95839533	22:49:56
0.215	24.29160465	22:49:56
0.215	58.33333332	22:49:55
0.269	214.32470000	22:49:55
0.269	0.67530000	22:49:55
0.269	73.00000000	22:49:55
0.240	20.91666666	22:49:39
0.242	214.66862000	22:49:39
0.243	145.37382936	22:49:39
0.243	55.55555555	22:49:39
0.257	55.55555555	22:49:37
0.270	75.00000000	22:33:10
0.270	67.00000000	22:33:09
0.270	113.00000000	22:33:09
0.270	188.00000000	22:33:09
0.273	0.53391587	18:58:38
0.273	288.84337350	18:58:38
0.274	0.15662650	18:58:38
0.274	139.00000000	18:58:38
0.273	358.00000000	16:35:58
0.263	368.19892000	16:35:56
0.301	81.03056478	13:38:32
0.256	7.92083000	12:19:28
0.301	7.43986710	11:19:42
0.261	14.79614000	05:57:05
0.273	15.68102189	15:37:28
0.267	59.00000000	15:34:09
0.304	43.02993421	10:29:19
0.288	475.00000000	23:27:48
0.274	840.51483669	22:41:48
0.274	339.68048331	22:41:48
0.288	44.76264545	22:09:16
0.289	0.17604196	22:08:52
0.289	151.07343915	22:08:52
0.290	343.92656085	22:08:52
0.290	72.30320700	20:13:18
0.290	409.53044876	07:19:03
0.291	139.83181124	07:19:03
0.305	231.72625193	07:08:17
0.304	136.47267487	07:08:17
0.304	33.87096774	00:52:56
0.304	71.21302207	00:06:49
0.298	56.75525739	00:06:49
0.297	119.14940938	00:06:49
0.296	68.80560810	23:03:49
0.295	88.51369492	23:03:49
0.290	36.30874890	21:35:59
0.291	136.11111110	21:35:59
0.296	81.00000000	16:39:52
0.296	13.37770270	16:13:53
0.291	271.47766323	13:40:26
0.303	4.36336633	12:51:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.45%	Volume 1,223
Máx. 0.288	Min. 0.257
7 Dias
Variação -11.86%	Volume 16,908
Máx. 0.305	Min. 0.214
30 Dias
Variação -8.45%	Volume 187,267
Máx. 0.375	Min. 0.214