FXS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.297	4.35717000	13:24:39
0.297	41.81819000	12:12:55
0.306	62.20700000	11:23:14
0.306	92.00000000	11:23:14
0.306	231.00000000	11:23:13
0.309	50.93948220	11:01:20
0.302	33.11258278	07:50:11
0.303	148.00000000	07:50:11
0.308	32.46753246	07:49:36
0.301	4.30461000	03:10:01
0.311	2.24672000	03:09:21
0.312	3.14197000	02:29:28
0.328	152.67288871	22:40:23
0.327	197.32711129	22:40:23
0.301	20.68735000	21:17:36
0.305	30.05326798	18:56:57
0.306	176.94673202	18:56:57
0.311	13.67288871	11:35:31
0.310	44.32711129	11:35:31
0.310	53.00000000	11:35:31
0.310	145.00000000	11:35:31
0.310	362.00000000	11:35:30
0.306	62.07592976	08:56:16
0.308	66.00000000	08:55:27
0.308	165.00000000	08:55:27
0.308	373.32711129	08:55:27
0.308	39.67288871	08:55:27
0.308	16.50649351	08:55:26
0.308	41.49350649	08:55:26
0.308	62.00000000	08:55:26
0.308	153.00000000	08:55:25
0.305	129.00000000	08:55:10
0.305	214.57875816	08:55:10
0.305	206.00000000	08:55:09
0.305	149.00000000	08:55:09
0.305	75.00000000	08:55:09
0.306	127.00000000	08:55:09
0.305	134.00000000	08:55:09
0.305	69.42124184	08:55:09
0.306	60.57875816	08:55:09
0.306	154.00000000	08:55:09
0.306	211.00000000	08:55:08
0.307	238.00000000	08:55:08
0.307	312.00000000	08:55:07
0.307	123.00000000	08:55:07
0.307	309.00000000	08:55:07
0.342	9.81624520	08:54:11
0.342	113.95802446	08:54:11
0.356	123.77426966	08:54:11
0.342	348.86665745	08:54:11
0.340	353.34580205	08:54:11
0.339	360.66781527	08:54:11
0.302	29.83364917	06:52:24
0.337	103.43145400	06:17:25
0.303	49.57077924	05:53:41
0.302	144.72385167	05:53:41
0.302	53.00000000	05:53:41
0.302	190.00000000	05:53:41
0.302	104.00000000	05:53:41
0.302	737.00000000	05:53:40
0.302	1841.00000000	05:53:40
0.302	4603.00000000	05:53:40
0.303	74.00000000	05:52:12
0.303	185.00000000	05:52:12
0.303	461.00000000	05:52:12
0.303	1154.00000000	05:52:12
0.305	29.83364917	05:47:07
0.310	30.44249916	05:43:07
0.310	1060.59879556	03:48:01
0.310	353.34580205	03:27:23
0.315	27.16300000	03:27:23
0.316	321.70365745	02:36:36
0.375	2.61412000	02:29:28
0.317	76.91212932	01:40:43
0.334	101.99712277	00:40:56
0.330	20.00000000	00:39:31
0.331	238.67069486	00:39:31
0.333	20.00000000	00:38:55
0.343	14.95321025	13:49:15
0.343	86.17661578	13:49:15
0.343	35.12280702	13:49:15
0.343	20.00000000	13:49:15
0.357	156.25263305	13:49:15
0.340	218.28767123	13:49:15
0.327	337.45253626	13:48:37
0.322	133.09358783	13:48:14
0.322	40.00000000	13:48:14
0.316	133.92803038	13:47:12
0.312	40.00000000	13:46:27
0.311	54.00000000	13:46:18
0.311	1039.00000000	13:46:18
0.311	3672.00000000	13:46:18
0.311	219.95984000	13:46:18
0.310	99.00000000	13:46:08
0.310	59.00000000	13:46:08
0.310	65.00000000	13:46:01
0.310	104.00000000	13:46:01
0.310	65.00000000	13:46:01
0.310	97.00000000	13:45:54
0.310	243.00000000	13:45:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.94%	Volume 1,283
Máx. 0.328	Min. 0.297
7 Dias
Variação +1.02%	Volume 68,045
Máx. 0.375	Min. 0.275
30 Dias
Variação -7.19%	Volume 281,210
Máx. 0.505	Min. 0.244