FXS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.303	20.81953405	23:18:58
0.302	133.18046595	23:18:58
0.302	31.00000000	23:18:29
0.302	103.00000000	23:18:29
0.301	35.09677419	20:31:53
0.300	83.00000000	19:31:44
0.300	187.00000000	19:31:44
0.291	1.57141612	18:15:58
0.291	15.00000000	18:15:58
0.292	103.00000000	18:15:58
0.294	66.75000000	18:15:58
0.295	187.00000000	16:46:52
0.294	35.25000000	15:31:25
0.304	7.12993421	08:15:20
0.304	97.00000000	02:15:26
0.302	109.00000000	01:59:31
0.303	115.59822853	01:58:16
0.302	13.40177147	01:58:16
0.302	81.11811633	01:51:18
0.299	47.88188367	01:51:18
0.300	129.00000000	01:47:34
0.301	94.59578207	23:39:36
0.290	99.51668409	19:38:44
0.291	271.47766323	19:38:44
0.292	184.41544805	19:38:44
0.300	45.35430463	19:34:05
0.302	3.48011220	18:08:26
0.301	127.60390737	18:08:26
0.300	99.00000000	18:08:26
0.298	99.00000000	18:08:26
0.296	91.26452704	18:08:26
0.295	211.91925000	18:08:26
0.296	3.66013513	17:23:31
0.296	5.07533783	16:49:09
0.287	203.64456000	13:20:01
0.297	88.65100000	13:20:01
0.301	72.17840531	09:45:11
0.295	151.00000000	08:02:46
0.295	186.81700000	08:00:09
0.295	372.18300000	08:00:09
0.296	4.38939000	06:21:21
0.297	74.82130553	05:07:27
0.296	239.17869447	05:07:27
0.296	294.00000000	05:07:27
0.296	53.94386995	05:07:27
0.296	52.05613005	05:07:27
0.295	301.52027027	01:57:31
0.296	11.43986486	00:28:00
0.296	134.68013468	00:23:22
0.296	971.08499817	00:18:37
0.295	145.47817016	00:09:49
0.296	179.52736486	00:03:36
0.297	111.87829618	23:48:07
0.297	160.85147674	23:48:07
0.296	29.79614000	23:48:07
0.277	37.48029000	22:06:40
0.304	38.79210526	22:05:15
0.281	18.11642400	21:29:22
0.303	43.77638093	21:28:53
0.303	154.24342105	21:28:53
0.302	19.86635762	21:28:52
0.295	583.43683167	19:44:23
0.295	182.05423640	19:44:23
0.300	32.57940685	19:44:13
0.301	15.00000000	19:44:13
0.300	67.42059315	19:40:31
0.301	352.89200000	19:40:23
0.302	1002.75029151	19:26:52
0.302	99.00000000	19:26:52
0.303	385.65100000	19:26:52
0.304	163.93442623	19:26:52
0.304	354.60000000	19:26:52
0.305	63.87336964	19:20:32
0.305	932.89307489	19:20:23
0.305	259.01639344	19:20:23
0.304	971.40668935	19:16:56
0.304	99.00000000	19:16:56
0.305	176.79200000	19:16:56
0.305	208.39300000	19:16:56
0.306	227.98061637	19:16:56
0.306	9.52631342	19:16:56
0.306	88.47368658	18:45:22
0.307	277.16322223	18:45:03
0.307	96.02999997	18:45:03
0.307	96.36508129	18:45:03
0.308	97.00000000	18:45:03
0.310	97.00000000	18:45:03
0.325	166.11109772	15:39:49
0.323	122.95342661	15:39:49
0.321	97.00000000	15:39:49
0.319	214.40136816	15:39:49
0.319	66.11536051	15:39:49
0.308	29.16398000	12:25:02
0.319	30.88463949	12:24:08
0.318	80.00000000	10:34:38
0.317	168.83266871	10:34:38
0.317	30.00000000	10:34:38
0.316	165.27330351	10:34:38
0.317	68.00000000	10:28:51
0.314	244.27943403	01:11:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.66%	Volume 1,696
Máx. 0.304	Min. 0.291
7 Dias
Variação +1.00%	Volume 41,016
Máx. 0.377	Min. 0.277
30 Dias
Variação +4.12%	Volume 246,488
Máx. 0.377	Min. 0.214