FRAX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2953000	643.00000000	14:04:16
0.3010000	22.00000000	05:20:19
0.3017000	3314.00000000	04:42:08
0.3008000	1279.00000000	04:04:30
0.3045000	18.00000000	02:36:10
0.3019000	26.00000000	02:23:40
0.3007000	3325.00000000	01:50:57
0.2994000	20.00000000	01:04:50
0.2988000	800.00000000	00:52:57
0.2987000	116.00000000	00:52:56
0.2987000	99.00000000	00:52:56
0.2987000	158.00000000	00:52:55
0.2986000	231.00000000	00:52:54
0.2985000	128.00000000	00:52:54
0.2985000	502.00000000	00:52:53
0.2984000	832.00000000	00:52:52
0.2981000	3010.00000000	00:52:18
0.2979000	3356.00000000	00:52:18
0.2959000	2866.00000000	00:52:12
0.2953000	2970.00000000	00:52:12
0.2944000	3396.00000000	00:52:12
0.2913000	705.00000000	20:25:32
0.2922000	52.00000000	19:31:24
0.2915000	29.00000000	19:31:22
0.2893000	234.00000000	19:17:51
0.2898000	34.00000000	19:17:47
0.2828000	34.00000000	19:17:46
0.2898000	990.00000000	19:17:46
0.2899000	1407.00000000	19:17:46
0.2898000	2460.00000000	19:17:44
0.2923000	65.00000000	18:42:34
0.2920000	505.00000000	18:41:25
0.2906000	1502.00000000	18:39:36
0.2915000	65.00000000	18:39:36
0.2934000	1567.00000000	18:39:35
0.2998000	466.00000000	18:34:26
0.2996000	1754.00000000	18:34:26
0.3025000	2220.00000000	18:34:17
0.3034000	21.00000000	18:34:17
0.3019000	1902.00000000	18:34:05
0.3009000	463.00000000	18:34:04
0.3009000	66.00000000	18:34:04
0.3041000	144.00000000	18:34:03
0.3049000	2287.00000000	18:34:03
0.3138000	27.00000000	10:29:17
0.3084000	22.00000000	06:19:24
0.3084000	89.00000000	06:19:18
0.3084000	233.00000000	06:19:09
0.3086000	609.00000000	06:19:03
0.3086000	261.00000000	06:18:52
0.3079000	783.00000000	03:09:20
0.3072000	326.00000000	19:06:18
0.3072000	326.00000000	19:06:13
0.3072000	326.00000000	19:06:08
0.3072000	326.00000000	19:06:03
0.3072000	207.00000000	19:05:58
0.3071000	23.00000000	19:05:58
0.3071000	96.00000000	19:05:56
0.3072000	326.00000000	19:05:53
0.3072000	326.00000000	19:05:48
0.3072000	326.00000000	19:05:43
0.3072000	313.00000000	19:05:38
0.3071000	13.00000000	19:05:36
0.3072000	326.00000000	19:05:33
0.3072000	326.00000000	19:05:28
0.3072000	325.00000000	19:05:23
0.3096000	28.00000000	11:50:38
0.3090000	28.00000000	11:50:34
0.3096000	28.00000000	11:50:11
0.3087000	28.00000000	11:50:08
0.3096000	27.00000000	11:49:49
0.3087000	27.00000000	11:49:46
0.3095000	28.00000000	11:49:30
0.3088000	28.00000000	11:49:27
0.3096000	25.00000000	11:49:08
0.3088000	25.00000000	11:49:05
0.3096000	25.00000000	11:39:03
0.3088000	25.00000000	11:39:00
0.3096000	26.00000000	11:38:47
0.3088000	26.00000000	11:38:44
0.3096000	27.00000000	11:38:30
0.3088000	27.00000000	11:38:27
0.3096000	27.00000000	11:38:13
0.3088000	27.00000000	11:38:10
0.3097000	53.00000000	10:54:50
0.3090000	53.00000000	10:54:46
0.3097000	58.00000000	10:54:32
0.3089000	58.00000000	10:54:29
0.3101000	60.00000000	10:49:48
0.3092000	60.00000000	10:49:44
0.3102000	56.00000000	10:49:31
0.3094000	56.00000000	10:49:25
0.3102000	57.00000000	10:49:10
0.3093000	57.00000000	10:49:07
0.3101000	58.00000000	10:46:50
0.3091000	58.00000000	10:46:47
0.3100000	58.00000000	10:46:27
0.3091000	58.00000000	10:46:24
0.3099000	60.00000000	10:36:09
0.3091000	60.00000000	10:36:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 27,111
Máx. 0.3045000	Min. 0.2944000
7 Dias
Variação -4.34%	Volume 139,238
Máx. 0.3193000	Min. 0.2828000
30 Dias
Variação +1.41%	Volume 497,019
Máx. 0.3193000	Min. 0.2523000