FRAX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2378000	54.00000000	19:55:47
0.2437000	24.00000000	02:15:13
0.2388000	4187.00000000	18:36:35
0.2379000	547.00000000	17:52:07
0.2380000	54.00000000	17:52:02
0.2407000	24.00000000	16:59:16
0.2451000	24.00000000	15:56:50
0.2481000	33.00000000	15:33:16
0.2482000	24.00000000	14:01:56
0.2531000	23.00000000	03:04:57
0.2504000	44.00000000	15:39:07
0.2514000	41.00000000	15:21:06
0.2566000	23.00000000	07:28:22
0.2623000	22.00000000	04:02:38
0.2688000	499.00000000	14:37:49
0.2695000	22.00000000	05:18:01
0.2691000	22.00000000	08:56:55
0.2722000	3673.00000000	01:25:42
0.2724000	3671.00000000	18:56:59
0.2561000	35531.00000000	14:11:55
0.2573000	499.00000000	14:11:55
0.2577000	3880.00000000	14:11:55
0.2620000	1055.00000000	04:05:58
0.2597000	2030.00000000	04:05:58
0.2597000	1820.00000000	04:05:53
0.2601000	23.00000000	03:55:44
0.2651000	618.00000000	21:53:58
0.2623000	1743.00000000	21:53:58
0.2623000	2069.00000000	21:53:51
0.2635000	2193.00000000	18:39:28
0.2662000	298.00000000	18:38:58
0.2644000	624.00000000	18:38:58
0.2638000	1384.00000000	18:38:58
0.2638000	2406.00000000	18:38:52
0.2633000	3797.00000000	14:49:22
0.2624000	22.00000000	04:02:11
0.2642000	3785.00000000	01:35:04
0.2546000	37.00000000	00:01:35
0.2546000	37.00000000	00:01:30
0.2547000	189.00000000	00:01:20
0.2547000	189.00000000	00:01:17
0.2546000	189.00000000	00:01:15
0.2546000	189.00000000	00:01:13
0.2546000	189.00000000	00:01:11
0.2549000	189.00000000	00:01:01
0.2549000	189.00000000	00:00:50
0.2549000	20.00000000	00:00:42
0.2548000	20.00000000	00:00:34
0.2643000	22.00000000	15:59:21
0.2722000	22.00000000	05:05:21
0.2779000	21.00000000	03:22:23
0.2800000	21.00000000	12:31:50
0.2838000	624.00000000	08:34:55
0.2858000	21.00000000	04:00:55
0.2816000	65.00000000	15:03:01
0.2869000	624.00000000	12:25:51
0.2811000	62.00000000	08:05:25
0.2804000	21.00000000	03:22:18
0.2788000	3586.00000000	02:26:20
0.2812000	65.00000000	02:04:24
0.2823000	62.00000000	15:03:44
0.2804000	780.00000000	14:24:39
0.3004000	3328.00000000	10:05:36
0.3008000	178.00000000	09:55:00
0.3000000	1560.00000000	09:55:00
0.2869000	780.00000000	06:34:43
0.2869000	780.00000000	06:33:49
0.2869000	780.00000000	06:33:15
0.2870000	780.00000000	06:32:19
0.2868000	780.00000000	06:15:21
0.2868000	780.00000000	06:15:09
0.2870000	1560.00000000	06:09:31
0.2845000	3514.00000000	01:37:43
0.2837000	1560.00000000	23:17:53
0.2806000	21.00000000	05:31:58
0.2793000	178.00000000	00:30:18
0.2786000	179.00000000	06:21:30
0.2798000	21.00000000	04:09:52
0.2827000	780.00000000	10:24:22
0.2791000	780.00000000	07:29:01
0.2794000	200.00000000	05:20:23
0.2794000	220.00000000	05:20:17
0.2794000	307.00000000	05:20:14
0.2793000	535.00000000	05:20:10
0.2793000	253.00000000	05:20:06
0.2793000	155.00000000	05:19:48
0.2800000	567.00000000	22:20:09
0.2798000	573.00000000	22:20:01
0.2800000	721.00000000	22:19:55
0.2803000	620.00000000	22:19:38
0.2803000	498.00000000	22:19:31
0.2805000	434.00000000	22:19:26
0.2805000	356.00000000	22:19:22
0.2827000	1560.00000000	15:51:51
0.2821000	624.00000000	14:04:39
0.2808000	100.00000000	09:52:12
0.2810000	100.00000000	09:46:24
0.2827000	3537.00000000	08:41:10
0.2798000	780.00000000	05:03:04
0.2792000	780.00000000	05:00:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 78
Máx. 0.2437000	Min. 0.2378000
7 Dias
Variação -14.43%	Volume 78,290
Máx. 0.2779000	Min. 0.2378000
30 Dias
Variação -41.59%	Volume 339,833
Máx. 0.4071000	Min. 0.2378000