FRAX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3055000	32.00000000	05:37:19
0.3061000	59.00000000	13:47:12
0.3093000	3233.00000000	00:45:55
0.3105000	16.00000000	05:14:48
0.3096000	1286.00000000	05:14:47
0.3124000	1302.00000000	05:14:24
0.2935000	114.00000000	05:12:33
0.3166000	3158.00000000	00:05:14
0.3191000	18.00000000	23:38:10
0.3190000	18.00000000	23:38:09
0.3190000	18.00000000	23:38:07
0.3178000	18.00000000	23:38:04
0.3177000	18.00000000	23:38:01
0.3177000	18.00000000	23:38:00
0.3176000	18.00000000	23:37:59
0.3175000	18.00000000	23:37:57
0.3175000	18.00000000	23:37:56
0.3189000	36.00000000	23:37:44
0.3189000	18.00000000	23:37:43
0.3179000	1781.00000000	23:36:48
0.3059000	132.00000000	23:36:43
0.3179000	3145.00000000	23:36:42
0.3180000	547.00000000	23:36:42
0.3180000	47.00000000	23:36:23
0.3180000	18.00000000	23:36:22
0.3178000	112.00000000	23:36:22
0.3180000	3124.00000000	23:36:22
0.3180000	20.00000000	23:36:15
0.3179000	22.00000000	23:36:14
0.3178000	470.00000000	23:36:13
0.3179000	26.00000000	23:36:12
0.3059000	605.00000000	23:36:11
0.3184000	397.00000000	23:36:11
0.3185000	547.00000000	23:36:11
0.3184000	21.00000000	23:35:55
0.3185000	547.00000000	23:35:55
0.3184000	2722.00000000	23:35:40
0.3185000	547.00000000	23:35:40
0.3059000	17.00000000	05:55:43
0.3030000	48.00000000	01:47:29
0.2988000	291.00000000	18:05:55
0.2999000	3334.00000000	10:50:06
0.2999000	3114.00000000	09:39:42
0.3004000	164.00000000	09:20:04
0.2992000	3.00000000	08:26:03
0.2971000	17.00000000	08:13:18
0.2968000	345.00000000	08:13:14
0.2968000	339.00000000	08:13:14
0.2943000	340.00000000	06:36:32
0.2936000	3.00000000	04:24:02
0.2955000	41.00000000	02:33:27
0.2959000	265.00000000	02:31:34
0.2955000	3384.00000000	02:27:16
0.2975000	41.00000000	01:20:41
0.2969000	265.00000000	01:20:35
0.2937000	340.00000000	21:47:08
0.2905000	6.00000000	19:40:17
0.2909000	164.00000000	18:01:07
0.2775000	43.00000000	08:31:30
0.2780000	219.00000000	08:30:14
0.2762000	45.00000000	08:00:28
0.2768000	285.00000000	08:00:24
0.2775000	21.00000000	07:52:02
0.2769000	51.00000000	07:04:48
0.2779000	284.00000000	07:04:46
0.2781000	7.00000000	06:45:00
0.2842000	95.00000000	13:46:58
0.2816000	7.00000000	12:33:31
0.2880000	3.00000000	17:32:32
0.2876000	3.00000000	13:57:29
0.2961000	3.00000000	05:11:25
0.2970000	36.00000000	04:55:22
0.2977000	265.00000000	04:55:19
0.2979000	44.00000000	01:00:24
0.2980000	982.00000000	01:00:20
0.2975000	265.00000000	01:00:17
0.2994000	44.00000000	00:27:12
0.2990000	213.00000000	00:27:03
0.2990000	51.00000000	00:26:05
0.2986000	264.00000000	00:26:00
0.2988000	43.00000000	00:22:47
0.2982000	264.00000000	00:22:41
0.2943000	684.00000000	22:10:48
0.2932000	1492.00000000	22:09:23
0.2904000	3.00000000	19:11:17
0.3002000	3.00000000	04:07:21
0.2938000	377.00000000	15:32:18
0.2938000	3403.00000000	15:32:17
0.2938000	3403.00000000	15:32:16
0.2936000	1.00000000	15:32:04
0.2937000	3404.00000000	15:32:04
0.2950000	33.00000000	15:31:36
0.2950000	33.00000000	15:31:35
0.2951000	33.00000000	15:31:35
0.2951000	33.00000000	15:31:34
0.2951000	33.00000000	15:31:33
0.2951000	33.00000000	15:31:33
0.2963000	1671.00000000	15:31:31
0.2949000	16.00000000	15:31:31
0.2949000	1687.00000000	15:31:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 91
Máx. 0.3061000	Min. 0.3055000
7 Dias
Variação +9.85%	Volume 37,722
Máx. 0.3191000	Min. 0.2762000
30 Dias
Variação +9.81%	Volume 189,366
Máx. 0.3237000	Min. 0.2479000