FRAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2600	307.70000000	04:57:01
0.2617	97.00000000	03:51:59
0.2623	380.90000000	03:29:22
0.2619	397.70000000	03:29:22
0.2617	47.70000000	03:28:46
0.2619	305.80000000	03:28:46
0.2619	76.30000000	03:28:46
0.2614	47.90000000	03:28:46
0.2604	672.40000000	02:24:49
0.2601	82.40000000	23:25:05
0.2599	72.00000000	23:25:05
0.2597	194.20000000	23:07:25
0.2597	58.00000000	22:38:26
0.2597	48.80000000	22:38:26
0.2611	345.00000000	22:28:16
0.2604	296.60000000	22:28:13
0.2608	437.60000000	22:28:13
0.2623	22.80000000	22:11:10
0.2631	20.00000000	20:53:08
0.2631	19.50000000	20:53:08
0.2640	10.00000000	20:07:35
0.2648	10.00000000	18:51:30
0.2654	6.50000000	18:02:07
0.2654	40.20000000	17:28:47
0.2654	40.20000000	17:28:42
0.2679	476.40000000	16:22:59
0.2674	173.00000000	16:19:53
0.2666	13.20000000	16:16:07
0.2691	446.00000000	15:08:42
0.2683	48.10000000	14:45:36
0.2684	40.40000000	14:37:54
0.2684	40.80000000	14:37:54
0.2703	71.50000000	14:17:01
0.2709	49.30000000	14:07:32
0.2701	145.80000000	13:55:17
0.2701	87.30000000	13:55:17
0.2701	111.90000000	13:55:17
0.2701	171.50000000	13:55:17
0.2698	23.00000000	13:54:47
0.2701	51.70000000	13:54:29
0.2703	90.40000000	13:35:39
0.2699	45.60000000	13:21:00
0.2699	421.40000000	12:58:16
0.2697	48.00000000	12:51:08
0.2705	182.70000000	12:25:37
0.2705	420.10000000	12:25:37
0.2711	82.00000000	12:16:10
0.2708	427.20000000	12:04:26
0.2704	149.20000000	11:55:30
0.2704	75.00000000	11:55:30
0.2703	87.30000000	11:55:30
0.2703	80.60000000	11:55:30
0.2681	8.50000000	11:14:33
0.2680	327.00000000	11:05:55
0.2681	146.50000000	09:50:38
0.2681	81.50000000	09:50:38
0.2677	344.50000000	09:16:16
0.2682	108.20000000	09:15:47
0.2683	105.50000000	09:15:47
0.2683	193.00000000	09:15:47
0.2683	131.60000000	09:15:47
0.2668	113.00000000	09:14:10
0.2668	27.00000000	09:14:10
0.2668	24.30000000	09:14:10
0.2668	72.50000000	09:14:10
0.2668	93.30000000	09:14:10
0.2671	115.80000000	09:13:39
0.2672	117.30000000	09:13:38
0.2673	346.20000000	09:13:38
0.2673	78.30000000	09:13:38
0.2675	61.40000000	02:34:43
0.2680	5.00000000	02:15:56
0.2653	341.70000000	00:51:08
0.2654	658.30000000	00:51:08
0.2649	94.50000000	23:52:55
0.2651	94.50000000	23:52:55
0.2647	79.00000000	23:52:55
0.2639	37.80000000	23:31:37
0.2648	77.10000000	23:14:58
0.2655	76.40000000	23:01:57
0.2650	75.40000000	21:31:37
0.2661	5.00000000	21:09:18
0.2670	3.70000000	19:56:21
0.2670	3.70000000	19:55:58
0.2679	373.10000000	18:47:35
0.2680	105.40000000	17:47:03
0.2680	26.10000000	17:47:03
0.2681	51.80000000	17:47:03
0.2672	99.60000000	17:46:56
0.2672	30.20000000	17:46:56
0.2672	88.00000000	17:46:56
0.2682	107.60000000	17:46:28
0.2682	149.10000000	17:46:28
0.2666	51.70000000	12:15:09
0.2673	397.40000000	11:18:30
0.2699	51.40000000	10:14:01
0.2690	55.30000000	10:12:06
0.2696	18.50000000	10:05:00
0.2709	363.00000000	07:42:02
0.2693	347.10000000	07:21:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.73%	Volume 12,425
Máx. 0.2711	Min. 0.2597
7 Dias
Variação -7.96%	Volume 225,197
Máx. 0.2903	Min. 0.2583
30 Dias
Variação -38.61%	Volume 1,367,953
Máx. 0.4263	Min. 0.2583