FRAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3046	11.00000000	00:50:43
0.3040	369.90000000	00:46:37
0.3039	370.10000000	00:46:27
0.3034	4.70000000	00:45:49
0.3033	77.30000000	00:45:49
0.3033	288.60000000	00:45:49
0.3029	620.60000000	00:45:49
0.3034	81.70000000	00:45:44
0.3033	289.10000000	00:45:44
0.3032	413.00000000	00:45:43
0.3025	41.30000000	00:45:28
0.3025	289.40000000	00:45:28
0.3021	40.90000000	00:45:26
0.3022	206.80000000	00:45:26
0.3024	40.90000000	00:45:26
0.3023	40.90000000	00:45:21
0.3023	112.50000000	00:45:20
0.3022	50.60000000	00:45:20
0.3022	288.60000000	00:45:15
0.3009	19.30000000	00:45:15
0.3009	11.10000000	00:45:15
0.3013	148.60000000	00:45:15
0.3013	140.00000000	00:45:15
0.3016	91.00000000	00:45:15
0.3033	70.80000000	00:45:14
0.3036	158.30000000	00:45:14
0.3040	5951.60000000	00:45:14
0.3040	7048.40000000	00:45:14
0.3040	46.80000000	00:45:14
0.3049	225.30000000	00:45:14
0.3050	20.00000000	00:45:14
0.3057	4.80000000	00:34:00
0.3057	57.70000000	00:34:00
0.3057	57.70000000	00:34:00
0.3057	57.60000000	00:34:00
0.3059	216.40000000	00:25:50
0.3060	57.70000000	00:25:50
0.3064	7.00000000	00:25:03
0.3066	50.40000000	00:25:03
0.3067	48.70000000	00:25:03
0.3073	48.10000000	00:22:03
0.3068	48.10000000	00:20:57
0.3071	73.40000000	00:20:14
0.3070	0.10000000	00:20:13
0.3070	44.80000000	00:20:13
0.3069	43.70000000	00:20:13
0.3069	43.80000000	00:20:13
0.3055	286.00000000	00:03:24
0.3056	44.90000000	00:03:24
0.3056	42.90000000	00:01:03
0.3060	43.70000000	23:57:36
0.3055	40.80000000	23:30:47
0.3051	44.60000000	23:17:00
0.3049	43.90000000	23:15:19
0.3052	43.90000000	23:13:58
0.3043	46.10000000	22:36:40
0.3044	48.30000000	21:52:09
0.3036	46.20000000	21:45:02
0.3048	35.60000000	21:43:53
0.3041	46.60000000	21:43:53
0.3043	148.00000000	21:23:00
0.3044	46.00000000	21:23:00
0.3044	11.70000000	21:22:56
0.3054	81.80000000	21:22:55
0.3052	212.70000000	21:22:55
0.3050	47.00000000	21:22:55
0.3041	216.70000000	21:22:55
0.3041	62.50000000	21:22:55
0.3041	409.80000000	21:22:55
0.3041	285.20000000	21:22:55
0.3042	407.40000000	21:22:55
0.3046	3.90000000	21:22:55
0.3049	3.90000000	21:22:55
0.3050	3.90000000	21:22:55
0.3047	555.10000000	21:22:51
0.3047	63.70000000	21:22:51
0.3048	285.90000000	21:22:51
0.3048	408.80000000	21:22:51
0.3050	408.70000000	21:22:51
0.3051	285.90000000	21:22:51
0.3052	407.10000000	21:22:51
0.3054	407.80000000	21:22:51
0.3056	285.50000000	21:22:51
0.3058	3.90000000	21:22:51
0.3059	46.30000000	21:22:51
0.3059	3.90000000	21:22:51
0.3061	32.60000000	21:22:51
0.3065	3.90000000	21:22:51
0.3066	3.90000000	21:22:51
0.3067	3.90000000	21:22:51
0.3068	3.90000000	21:22:30
0.3065	13.30000000	21:22:28
0.3065	32.50000000	21:22:28
0.3066	3.90000000	21:22:28
0.3066	3.90000000	21:22:27
0.3067	3.80000000	21:22:27
0.3067	3.90000000	21:22:26
0.3068	3.90000000	21:22:25
0.3062	35.60000000	21:22:22
0.3062	40.60000000	21:22:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 44,995
Máx. 0.3120	Min. 0.3009
7 Dias
Variação -0.03%	Volume 306,787
Máx. 0.3251	Min. 0.2921
30 Dias
Variação +6.80%	Volume 879,446
Máx. 0.3251	Min. 0.2528