FRAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2583	20.30000000	02:17:56
0.2596	480.80000000	01:42:05
0.2597	44.20000000	01:38:52
0.2624	86.20000000	01:17:00
0.2611	58.70000000	23:36:55
0.2611	58.70000000	23:36:55
0.2618	47.70000000	23:16:08
0.2614	47.60000000	23:11:34
0.2618	36.40000000	23:06:02
0.2633	306.60000000	22:13:09
0.2644	68.30000000	21:46:12
0.2631	73.50000000	20:06:29
0.2619	43.20000000	19:52:09
0.2619	30.50000000	19:42:04
0.2617	478.30000000	19:42:04
0.2618	66.00000000	19:29:28
0.2635	193.00000000	18:29:10
0.2630	128.50000000	17:22:48
0.2630	50.00000000	17:22:48
0.2632	221.80000000	16:58:01
0.2633	48.90000000	16:58:01
0.2631	4.50000000	15:41:33
0.2631	474.30000000	15:41:33
0.2636	53.90000000	15:35:08
0.2638	74.20000000	15:09:43
0.2605	66.10000000	14:01:03
0.2606	21.20000000	14:00:52
0.2606	100.80000000	14:00:52
0.2618	121.40000000	13:52:54
0.2617	71.80000000	13:52:54
0.2612	3.10000000	13:30:48
0.2612	68.60000000	13:30:48
0.2607	124.60000000	13:30:29
0.2608	66.20000000	13:30:29
0.2618	64.10000000	12:38:39
0.2610	49.00000000	12:14:43
0.2610	65.90000000	12:14:43
0.2610	5.10000000	12:07:37
0.2611	62.00000000	12:07:37
0.2623	68.50000000	12:00:46
0.2624	68.50000000	12:00:46
0.2616	209.00000000	11:50:31
0.2616	838.50000000	11:48:03
0.2615	64.10000000	11:48:03
0.2603	58.80000000	11:32:09
0.2613	7.60000000	11:21:13
0.2615	58.80000000	11:08:50
0.2608	84.10000000	10:33:11
0.2608	50.00000000	10:13:25
0.2609	37.20000000	09:24:22
0.2612	66.70000000	09:23:39
0.2600	477.80000000	09:23:34
0.2598	809.60000000	09:23:33
0.2616	25.40000000	08:41:26
0.2616	82.30000000	08:41:26
0.2616	82.30000000	08:41:26
0.2626	53.90000000	06:46:39
0.2623	70.60000000	06:36:38
0.2626	79.10000000	06:30:01
0.2642	87.50000000	05:20:09
0.2627	86.50000000	05:19:55
0.2617	2.20000000	05:03:31
0.2617	84.30000000	05:03:31
0.2620	79.30000000	04:36:41
0.2625	79.30000000	04:07:59
0.2614	76.90000000	03:59:37
0.2623	664.70000000	03:21:32
0.2631	81.70000000	03:03:17
0.2634	50.00000000	02:39:05
0.2618	50.00000000	02:30:59
0.2629	395.90000000	02:29:33
0.2629	536.60000000	02:29:24
0.2627	476.80000000	02:29:24
0.2623	477.20000000	02:29:24
0.2616	79.00000000	01:38:51
0.2616	73.10000000	01:32:41
0.2616	20.00000000	01:32:41
0.2622	77.00000000	01:23:41
0.2617	191.20000000	01:08:43
0.2617	77.10000000	01:08:19
0.2614	76.60000000	01:07:14
0.2619	88.40000000	01:01:02
0.2616	70.00000000	01:00:56
0.2631	69.30000000	00:47:02
0.2626	76.80000000	00:45:27
0.2616	73.80000000	23:34:22
0.2617	70.90000000	23:22:41
0.2614	73.80000000	23:07:33
0.2620	69.10000000	23:04:15
0.2615	70.80000000	22:55:14
0.2619	69.10000000	22:50:28
0.2622	67.60000000	22:48:23
0.2620	64.70000000	22:42:06
0.2618	67.60000000	22:35:16
0.2619	62.20000000	22:35:16
0.2623	64.70000000	22:30:57
0.2616	67.20000000	22:30:13
0.2618	20.30000000	22:28:05
0.2611	61.40000000	22:22:07
0.2609	52.20000000	22:12:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 10,950
Máx. 0.2644	Min. 0.2583
7 Dias
Variação -18.85%	Volume 230,986
Máx. 0.3187	Min. 0.2518
30 Dias
Variação -11.30%	Volume 1,535,809
Máx. 0.3808	Min. 0.2518