FRAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2536	112.80000000	06:02:01
0.2526	78.20000000	06:02:01
0.2524	21.00000000	03:09:42
0.2547	95.50000000	02:08:56
0.2568	388.60000000	01:34:00
0.2587	962.60000000	01:18:00
0.2584	366.90000000	01:12:56
0.2566	750.40000000	00:10:22
0.2546	268.10000000	00:01:04
0.2540	270.60000000	00:00:29
0.2557	40.00000000	22:23:25
0.2557	80.00000000	22:23:25
0.2557	40.00000000	22:23:25
0.2570	724.00000000	22:23:25
0.2601	38.40000000	19:33:24
0.2583	99.20000000	18:20:32
0.2592	22.70000000	17:21:55
0.2592	210.30000000	17:21:46
0.2596	11.70000000	17:15:41
0.2597	48.30000000	17:15:41
0.2603	38.40000000	15:10:19
0.2609	643.60000000	14:00:18
0.2630	48.10000000	13:04:42
0.2644	20.90000000	12:19:25
0.2641	51.30000000	12:16:10
0.2635	47.50000000	12:15:37
0.2618	359.90000000	11:28:19
0.2617	48.00000000	11:28:19
0.2617	259.80000000	10:40:20
0.2615	51.60000000	10:40:20
0.2609	305.00000000	10:39:40
0.2596	675.10000000	10:28:15
0.2596	298.30000000	10:21:19
0.2592	275.90000000	09:12:00
0.2592	275.90000000	09:12:00
0.2603	48.10000000	09:05:24
0.2607	335.50000000	08:59:13
0.2606	48.60000000	08:59:13
0.2599	20.00000000	08:08:35
0.2584	252.70000000	06:50:12
0.2584	48.20000000	06:50:12
0.2605	48.10000000	05:19:40
0.2628	37.90000000	04:55:45
0.2594	198.20000000	04:49:01
0.2595	294.50000000	04:49:01
0.2594	96.30000000	04:49:01
0.2608	384.00000000	03:45:31
0.2599	336.50000000	03:45:31
0.2616	340.00000000	03:23:30
0.2578	48.10000000	03:17:20
0.2589	48.20000000	03:17:17
0.2596	197.00000000	03:17:04
0.2596	77.20000000	03:17:04
0.2597	73.30000000	03:15:40
0.2603	385.00000000	03:15:09
0.2601	385.90000000	03:15:07
0.2583	41.90000000	03:14:39
0.2576	683.80000000	03:14:39
0.2580	733.30000000	03:14:39
0.2563	52.60000000	03:14:39
0.2551	286.10000000	03:14:32
0.2551	308.00000000	03:13:13
0.2546	84.00000000	03:13:13
0.2522	235.50000000	02:06:25
0.2524	694.00000000	02:00:03
0.2495	401.00000000	01:19:00
0.2490	64.50000000	01:18:07
0.2496	71.50000000	01:08:08
0.2501	46.30000000	00:58:01
0.2501	105.80000000	00:58:01
0.2489	941.80000000	00:58:01
0.2489	700.80000000	00:58:01
0.2490	1001.20000000	00:58:01
0.2492	59.80000000	00:58:01
0.2500	1001.20000000	00:57:50
0.2500	10.00000000	00:57:32
0.2502	615.20000000	00:57:32
0.2502	91.70000000	00:57:32
0.2501	162.30000000	00:53:58
0.2521	396.00000000	00:24:11
0.2523	84.00000000	00:15:40
0.2526	396.00000000	00:15:28
0.2517	67.00000000	00:13:43
0.2519	109.50000000	00:13:43
0.2521	183.20000000	00:13:43
0.2521	35.90000000	00:13:43
0.2521	219.10000000	00:13:43
0.2521	219.10000000	00:13:43
0.2523	52.60000000	00:13:43
0.2524	56.90000000	00:13:43
0.2524	171.60000000	00:13:43
0.2524	155.80000000	00:13:43
0.2524	109.50000000	00:13:43
0.2525	219.10000000	00:13:43
0.2531	990.20000000	00:13:43
0.2533	990.20000000	00:13:43
0.2505	696.60000000	23:27:31
0.2530	989.50000000	23:18:10
0.2531	10.50000000	20:13:52
0.2536	667.90000000	17:14:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 10,001
Máx. 0.2644	Min. 0.2524
7 Dias
Variação +4.28%	Volume 283,700
Máx. 0.2687	Min. 0.2298
30 Dias
Variação -10.07%	Volume 1,011,994
Máx. 0.3039	Min. 0.2240