FRAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2549	179.60000000	11:00:39
0.2549	179.60000000	11:00:38
0.2558	390.70000000	10:17:44
0.2552	91.00000000	09:33:12
0.2547	214.00000000	09:02:43
0.2553	90.00000000	07:47:48
0.2553	391.00000000	06:20:49
0.2553	391.00000000	06:18:12
0.2548	76.00000000	06:15:43
0.2548	51.70000000	06:15:43
0.2548	130.20000000	06:15:43
0.2553	92.00000000	06:15:43
0.2562	390.00000000	06:09:27
0.2562	180.40000000	06:09:27
0.2562	180.40000000	06:09:27
0.2560	390.00000000	06:04:47
0.2560	181.40000000	06:04:47
0.2560	181.40000000	06:04:47
0.2558	390.00000000	06:04:43
0.2563	389.10000000	05:10:04
0.2566	390.00000000	05:10:04
0.2546	2864.20000000	04:58:50
0.2546	167.10000000	04:58:50
0.2550	3837.90000000	04:58:50
0.2550	224.60000000	04:58:50
0.2562	124.00000000	04:57:08
0.2562	46.10000000	04:56:26
0.2562	193.00000000	04:56:26
0.2562	169.00000000	04:56:26
0.2562	220.00000000	04:56:24
0.2562	151.00000000	04:56:24
0.2562	333.00000000	04:56:22
0.2562	42.10000000	04:56:22
0.2562	56.00000000	04:56:19
0.2562	66.80000000	04:56:17
0.2562	193.90000000	04:56:17
0.2562	193.90000000	04:56:14
0.2562	160.00000000	04:55:13
0.2562	970.80000000	04:54:56
0.2562	680.90000000	04:54:56
0.2566	973.50000000	04:54:56
0.2567	680.90000000	04:54:56
0.2569	970.30000000	04:54:56
0.2571	680.00000000	04:54:56
0.2562	101.00000000	02:08:25
0.2552	296.00000000	02:06:53
0.2552	95.00000000	02:06:46
0.2551	109.00000000	02:02:21
0.2551	217.00000000	02:02:21
0.2550	174.00000000	02:02:11
0.2552	391.50000000	02:01:40
0.2551	391.00000000	02:01:40
0.2553	92.00000000	01:38:06
0.2566	107.10000000	01:26:59
0.2562	79.50000000	01:04:14
0.2564	155.30000000	01:04:14
0.2562	389.80000000	01:03:50
0.2553	175.00000000	00:56:58
0.2553	175.00000000	00:56:58
0.2544	392.60000000	00:46:09
0.2538	158.40000000	00:42:43
0.2539	158.40000000	00:42:43
0.2536	67.00000000	00:39:19
0.2540	146.00000000	00:37:48
0.2539	393.00000000	00:37:47
0.2538	86.00000000	00:35:56
0.2530	65.10000000	00:35:37
0.2535	2060.70000000	00:35:36
0.2535	1781.80000000	00:35:36
0.2535	1723.50000000	00:35:36
0.2535	2355.80000000	00:35:36
0.2535	1742.40000000	00:35:36
0.2527	73.40000000	00:35:36
0.2535	686.90000000	00:35:36
0.2540	979.20000000	00:35:36
0.2542	688.00000000	00:35:36
0.2544	981.70000000	00:35:36
0.2549	152.90000000	00:35:05
0.2549	162.50000000	00:33:51
0.2545	278.00000000	00:25:07
0.2542	393.00000000	00:20:13
0.2541	393.00000000	00:19:10
0.2539	77.00000000	00:17:15
0.2533	99.00000000	00:02:04
0.2531	55.00000000	00:01:53
0.2531	175.00000000	00:01:53
0.2528	137.60000000	23:58:50
0.2530	207.40000000	23:58:49
0.2523	63.00000000	23:58:43
0.2538	241.00000000	23:01:49
0.2537	117.00000000	23:01:49
0.2529	116.80000000	22:56:50
0.2529	116.60000000	22:56:50
0.2529	113.60000000	22:32:54
0.2544	393.00000000	22:02:05
0.2532	109.30000000	22:01:58
0.2546	292.00000000	21:46:55
0.2543	100.90000000	21:46:54
0.2525	1749.50000000	21:22:45
0.2525	1738.30000000	21:22:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.78%	Volume 55,497
Máx. 0.2575	Min. 0.2522
7 Dias
Variação -7.38%	Volume 149,932
Máx. 0.2793	Min. 0.2384
30 Dias
Variação +1.72%	Volume 652,347
Máx. 0.2884	Min. 0.2298