FRAX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2546	1920.00000000	10:08:00
0.2549	110.00000000	09:09:06
0.2549	110.00000000	09:09:03
0.2549	110.00000000	09:08:59
0.2549	110.00000000	09:08:56
0.2549	110.00000000	09:08:53
0.2557	110.00000000	05:09:38
0.2558	130.00000000	05:09:38
0.2562	60.00000000	04:58:50
0.2562	3640.00000000	04:58:50
0.2562	130.00000000	04:58:50
0.2567	160.00000000	04:55:13
0.2551	20.00000000	03:45:12
0.2555	50.00000000	03:45:12
0.2561	3040.00000000	03:27:19
0.2560	130.00000000	03:27:19
0.2556	30.00000000	02:41:22
0.2556	80.00000000	02:18:17
0.2556	180.00000000	02:18:17
0.2556	90.00000000	02:18:17
0.2556	70.00000000	02:18:17
0.2556	40.00000000	02:17:09
0.2556	170.00000000	02:17:09
0.2553	30.00000000	01:38:07
0.2553	20.00000000	01:38:07
0.2553	30.00000000	01:38:07
0.2553	30.00000000	01:38:07
0.2553	30.00000000	01:38:07
0.2553	20.00000000	01:38:07
0.2553	20.00000000	01:38:07
0.2553	20.00000000	01:38:07
0.2551	10.00000000	01:38:07
0.2551	20.00000000	01:38:07
0.2551	20.00000000	01:38:07
0.2562	100.00000000	01:14:29
0.2557	100.00000000	01:03:49
0.2521	30.00000000	23:58:43
0.2528	10.00000000	23:42:56
0.2533	160.00000000	21:22:11
0.2537	160.00000000	18:46:20
0.2539	90.00000000	18:46:08
0.2539	70.00000000	18:45:29
0.2534	750.00000000	18:45:27
0.2547	160.00000000	18:43:01
0.2541	160.00000000	18:30:42
0.2532	30.00000000	18:30:39
0.2533	30.00000000	18:30:39
0.2533	20.00000000	18:30:39
0.2544	30.00000000	17:25:35
0.2543	130.00000000	17:25:34
0.2552	80.00000000	16:05:28
0.2559	50.00000000	15:39:06
0.2563	20.00000000	14:10:00
0.2567	1060.00000000	14:09:14
0.2566	3010.00000000	14:09:14
0.2566	130.00000000	14:09:14
0.2565	1210.00000000	14:09:14
0.2566	140.00000000	09:41:51
0.2566	150.00000000	09:41:51
0.2566	1210.00000000	09:41:51
0.2566	1250.00000000	09:41:51
0.2566	1730.00000000	09:41:51
0.2566	10.00000000	09:41:51
0.2567	50.00000000	09:41:51
0.2566	40.00000000	09:40:46
0.2571	140.00000000	08:39:50
0.2571	60.00000000	08:39:50
0.2571	130.00000000	08:39:50
0.2571	80.00000000	08:39:50
0.2568	70.00000000	07:49:58
0.2568	80.00000000	07:49:58
0.2568	120.00000000	07:49:58
0.2568	120.00000000	07:49:58
0.2568	120.00000000	07:49:58
0.2568	160.00000000	07:49:58
0.2568	120.00000000	07:49:58
0.2568	120.00000000	07:49:58
0.2576	40.00000000	07:05:02
0.2580	400.00000000	00:44:55
0.2563	210.00000000	23:16:17
0.2563	120.00000000	23:15:30
0.2563	120.00000000	23:15:20
0.2563	120.00000000	23:15:10
0.2563	120.00000000	23:15:00
0.2563	680.00000000	23:14:50
0.2563	680.00000000	23:14:50
0.2565	60.00000000	21:03:11
0.2568	70.00000000	21:02:11
0.2573	10.00000000	21:02:09
0.2573	50.00000000	21:02:09
0.2573	60.00000000	21:02:09
0.2573	20.00000000	21:02:09
0.2573	30.00000000	21:02:09
0.2573	20.00000000	21:02:09
0.2573	80.00000000	21:02:09
0.2573	30.00000000	21:02:09
0.2573	60.00000000	21:02:09
0.2573	40.00000000	21:02:09
0.2573	20.00000000	21:02:09
0.2573	70.00000000	21:02:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 18,440
Máx. 0.2567	Min. 0.2521
7 Dias
Variação -7.25%	Volume 328,840
Máx. 0.2790	Min. 0.2377
30 Dias
Variação +0.43%	Volume 4,762,050
Máx. 0.2899	Min. 0.2294