FRAX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2738	650.00000000	02:01:01
0.2713	100.00000000	23:32:02
0.2713	100.00000000	23:32:02
0.2712	440.00000000	23:14:06
0.2715	20.00000000	22:06:07
0.2715	20.00000000	22:05:59
0.2723	80.00000000	22:05:12
0.2723	140.00000000	22:05:12
0.2716	70.00000000	22:05:12
0.2716	750.00000000	22:05:12
0.2707	50.00000000	22:04:33
0.2709	20.00000000	22:04:32
0.2709	10.00000000	22:04:32
0.2709	10.00000000	22:04:32
0.2709	110.00000000	22:04:32
0.2716	10.00000000	21:58:18
0.2715	70.00000000	21:58:18
0.2733	960.00000000	21:14:38
0.2728	60.00000000	20:15:26
0.2727	30.00000000	19:54:47
0.2727	20.00000000	19:54:47
0.2727	20.00000000	19:54:47
0.2727	30.00000000	19:54:47
0.2722	360.00000000	19:50:55
0.2727	20.00000000	19:40:48
0.2727	30.00000000	19:40:48
0.2728	20.00000000	19:37:33
0.2728	10.00000000	19:37:33
0.2728	10.00000000	19:37:33
0.2728	10.00000000	19:37:33
0.2728	20.00000000	19:37:33
0.2724	20.00000000	19:37:23
0.2724	20.00000000	19:37:23
0.2724	10.00000000	19:37:23
0.2724	20.00000000	19:37:23
0.2723	50.00000000	19:23:36
0.2714	30.00000000	19:11:19
0.2710	240.00000000	19:04:09
0.2718	30.00000000	18:47:11
0.2736	970.00000000	18:20:54
0.2733	20.00000000	18:06:40
0.2745	170.00000000	17:49:33
0.2746	60.00000000	17:49:33
0.2760	20.00000000	17:35:00
0.2762	540.00000000	17:02:13
0.2770	10.00000000	16:34:09
0.2766	130.00000000	16:34:02
0.2766	180.00000000	16:33:28
0.2766	170.00000000	16:33:28
0.2760	250.00000000	16:22:11
0.2760	250.00000000	16:22:10
0.2764	250.00000000	16:21:22
0.2764	250.00000000	16:21:20
0.2764	250.00000000	16:19:45
0.2764	250.00000000	16:19:44
0.2760	140.00000000	16:18:22
0.2765	250.00000000	16:10:07
0.2766	250.00000000	16:06:54
0.2765	250.00000000	16:03:47
0.2765	250.00000000	16:03:46
0.2765	250.00000000	16:03:45
0.2765	250.00000000	16:03:43
0.2768	50.00000000	16:00:40
0.2768	60.00000000	16:00:40
0.2759	250.00000000	16:00:03
0.2759	250.00000000	15:56:37
0.2759	250.00000000	15:56:36
0.2759	250.00000000	15:56:35
0.2759	250.00000000	15:56:34
0.2759	250.00000000	15:56:33
0.2757	250.00000000	15:55:10
0.2757	250.00000000	15:55:09
0.2757	560.00000000	15:54:34
0.2759	60.00000000	15:54:02
0.2774	250.00000000	14:55:29
0.2774	250.00000000	14:55:28
0.2774	250.00000000	14:55:27
0.2774	250.00000000	14:55:26
0.2785	60.00000000	14:46:01
0.2776	70.00000000	14:32:02
0.2780	20.00000000	14:20:34
0.2769	110.00000000	14:12:00
0.2770	40.00000000	14:10:59
0.2770	100.00000000	14:10:59
0.2771	60.00000000	14:10:59
0.2781	40.00000000	14:09:51
0.2781	60.00000000	14:09:51
0.2783	300.00000000	14:06:17
0.2781	390.00000000	14:05:01
0.2777	250.00000000	14:03:27
0.2768	30.00000000	14:01:12
0.2763	140.00000000	13:59:14
0.2763	250.00000000	13:59:13
0.2759	50.00000000	13:58:27
0.2759	250.00000000	13:57:17
0.2759	250.00000000	13:57:16
0.2756	120.00000000	13:55:33
0.2756	250.00000000	13:55:17
0.2756	250.00000000	13:55:15
0.2756	170.00000000	13:55:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.52%	Volume 48,540
Máx. 0.2785	Min. 0.2684
7 Dias
Variação -5.16%	Volume 273,660
Máx. 0.3022	Min. 0.2645
30 Dias
Variação -10.41%	Volume 1,941,130
Máx. 0.3280	Min. 0.2645