FRAX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2503	210.00000000	08:11:43
0.2504	120.00000000	08:11:15
0.2503	120.00000000	08:11:05
0.2515	80.00000000	07:07:34
0.2515	80.00000000	07:02:07
0.2515	80.00000000	07:02:04
0.2514	80.00000000	07:01:50
0.2514	80.00000000	07:01:29
0.2523	170.00000000	05:45:14
0.2523	90.00000000	05:45:14
0.2523	180.00000000	05:45:14
0.2523	160.00000000	05:45:00
0.2523	200.00000000	05:45:00
0.2523	60.00000000	05:45:00
0.2523	120.00000000	05:45:00
0.2523	60.00000000	05:44:31
0.2523	90.00000000	05:44:31
0.2511	40.00000000	05:30:42
0.2520	80.00000000	05:19:03
0.2520	40.00000000	05:19:03
0.2524	50.00000000	05:19:02
0.2524	140.00000000	05:19:02
0.2502	170.00000000	05:00:21
0.2502	230.00000000	05:00:21
0.2502	230.00000000	05:00:21
0.2502	130.00000000	05:00:21
0.2502	230.00000000	05:00:21
0.2502	230.00000000	05:00:21
0.2505	20.00000000	04:28:27
0.2506	170.00000000	04:28:27
0.2501	460.00000000	04:05:05
0.2501	120.00000000	04:04:48
0.2502	30.00000000	03:45:14
0.2500	850.00000000	03:40:42
0.2501	500.00000000	03:40:42
0.2501	1240.00000000	03:40:42
0.2498	430.00000000	03:34:52
0.2497	80.00000000	03:33:43
0.2497	40.00000000	03:33:42
0.2504	80.00000000	03:33:42
0.2504	80.00000000	03:33:42
0.2502	80.00000000	03:33:41
0.2530	430.00000000	02:57:21
0.2535	30.00000000	02:55:36
0.2534	360.00000000	02:51:59
0.2534	390.00000000	02:51:59
0.2534	390.00000000	02:50:48
0.2534	410.00000000	02:50:48
0.2534	360.00000000	02:50:47
0.2535	420.00000000	02:50:47
0.2535	380.00000000	02:50:47
0.2534	420.00000000	02:50:47
0.2535	400.00000000	02:49:59
0.2535	380.00000000	02:49:59
0.2535	400.00000000	02:49:59
0.2535	420.00000000	02:49:59
0.2535	410.00000000	02:49:59
0.2531	80.00000000	02:49:08
0.2536	160.00000000	02:49:08
0.2534	440.00000000	02:49:07
0.2535	370.00000000	02:49:07
0.2535	370.00000000	02:49:07
0.2537	370.00000000	02:46:23
0.2537	410.00000000	02:45:33
0.2537	360.00000000	02:45:33
0.2537	430.00000000	02:45:33
0.2537	400.00000000	02:45:26
0.2537	430.00000000	02:45:26
0.2537	370.00000000	02:45:26
0.2536	410.00000000	02:44:47
0.2535	400.00000000	02:44:47
0.2538	400.00000000	02:44:47
0.2539	390.00000000	02:44:40
0.2539	420.00000000	02:44:39
0.2539	420.00000000	02:44:39
0.2538	390.00000000	02:44:02
0.2540	390.00000000	02:44:02
0.2538	410.00000000	02:44:01
0.2540	430.00000000	02:43:48
0.2540	420.00000000	02:43:47
0.2541	430.00000000	02:43:47
0.2538	80.00000000	02:43:08
0.2538	80.00000000	02:43:05
0.2538	80.00000000	02:43:02
0.2545	420.00000000	02:43:00
0.2542	360.00000000	02:43:00
0.2545	390.00000000	02:42:59
0.2545	410.00000000	02:42:59
0.2538	80.00000000	02:42:59
0.2545	420.00000000	02:42:59
0.2545	400.00000000	02:42:59
0.2545	430.00000000	02:42:02
0.2545	370.00000000	02:42:02
0.2545	390.00000000	02:42:02
0.2545	360.00000000	02:42:01
0.2545	420.00000000	02:42:01
0.2545	430.00000000	02:42:01
0.2544	410.00000000	02:41:04
0.2542	410.00000000	02:40:28
0.2544	430.00000000	02:40:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 298,740
Máx. 0.2657	Min. 0.2497
7 Dias
Variação +2.58%	Volume 1,674,630
Máx. 0.2664	Min. 0.2294
30 Dias
Variação -11.27%	Volume 7,476,990
Máx. 0.3032	Min. 0.2242