FRAX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3167	200.00000000	10:43:23
0.3162	690.00000000	10:43:20
0.3162	490.00000000	10:43:20
0.3164	490.00000000	10:43:20
0.3175	490.00000000	10:43:20
0.3156	30.00000000	10:43:20
0.3154	40.00000000	10:42:03
0.3154	210.00000000	10:32:37
0.3158	10.00000000	10:31:00
0.3154	690.00000000	10:30:17
0.3155	380.00000000	10:30:17
0.3155	110.00000000	10:30:17
0.3152	320.00000000	10:30:16
0.3152	370.00000000	10:30:16
0.3152	440.00000000	10:30:16
0.3152	250.00000000	10:30:16
0.3153	490.00000000	10:30:16
0.3149	450.00000000	10:30:14
0.3149	240.00000000	10:30:14
0.3140	10.00000000	10:29:51
0.3143	450.00000000	10:29:45
0.3141	240.00000000	10:29:45
0.3141	180.00000000	10:29:45
0.3140	240.00000000	10:29:45
0.3140	450.00000000	10:29:45
0.3136	150.00000000	10:29:45
0.3141	70.00000000	10:29:20
0.3139	40.00000000	10:29:16
0.3139	10.00000000	10:29:16
0.3154	10.00000000	10:29:00
0.3154	30.00000000	10:28:59
0.3147	30.00000000	10:28:58
0.3168	150.00000000	10:28:53
0.3168	100.00000000	10:28:53
0.3168	50.00000000	10:28:53
0.3194	70.00000000	10:28:51
0.3164	40.00000000	10:28:50
0.3161	200.00000000	10:28:49
0.3152	200.00000000	10:28:49
0.3152	40.00000000	10:28:48
0.3152	690.00000000	10:28:48
0.3127	20.00000000	10:21:00
0.3127	20.00000000	10:21:00
0.3126	240.00000000	10:20:54
0.3128	200.00000000	10:20:54
0.3150	440.00000000	10:20:54
0.3150	150.00000000	10:20:54
0.3150	10.00000000	10:20:54
0.3150	150.00000000	10:20:54
0.3150	30.00000000	10:20:54
0.3148	10.00000000	10:20:54
0.3146	200.00000000	10:20:54
0.3145	10.00000000	10:20:54
0.3150	40.00000000	10:20:54
0.3150	600.00000000	10:20:54
0.3159	260.00000000	10:20:54
0.3159	50.00000000	10:20:54
0.3157	340.00000000	10:20:54
0.3156	500.00000000	10:20:54
0.3123	560.00000000	10:20:54
0.3108	560.00000000	10:20:54
0.3103	560.00000000	10:20:54
0.3103	30.00000000	08:57:10
0.3095	30.00000000	08:57:09
0.3077	20.00000000	08:12:18
0.3088	50.00000000	05:19:49
0.3084	500.00000000	05:19:48
0.3083	80.00000000	03:11:07
0.3090	130.00000000	03:11:02
0.3095	560.00000000	03:10:58
0.3092	20.00000000	03:10:58
0.3080	570.00000000	03:09:20
0.3079	20.00000000	03:09:20
0.3073	100.00000000	03:08:30
0.3077	20.00000000	03:08:00
0.3070	10.00000000	03:07:50
0.3070	40.00000000	03:07:50
0.3050	380.00000000	03:07:49
0.3052	60.00000000	03:07:49
0.3054	60.00000000	03:07:49
0.3067	50.00000000	03:07:49
0.3051	50.00000000	03:07:49
0.3067	130.00000000	03:07:49
0.3050	130.00000000	03:07:49
0.3048	60.00000000	03:07:49
0.3061	30.00000000	03:07:49
0.3078	130.00000000	03:07:49
0.3078	430.00000000	03:07:49
0.3078	560.00000000	03:07:49
0.3079	1660.00000000	03:07:49
0.3079	1080.00000000	03:07:49
0.3094	20.00000000	03:04:28
0.3059	190.00000000	01:45:01
0.3059	150.00000000	01:45:01
0.3059	180.00000000	01:45:01
0.3059	190.00000000	01:45:01
0.3041	170.00000000	00:46:55
0.3033	100.00000000	00:46:04
0.3036	40.00000000	00:45:56
0.3029	100.00000000	00:45:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.69%	Volume 32,500
Máx. 0.3194	Min. 0.3007
7 Dias
Variação +3.36%	Volume 230,920
Máx. 0.3256	Min. 0.2912
30 Dias
Variação +12.27%	Volume 1,267,200
Máx. 0.3256	Min. 0.2509