FRAX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2237	990.00000000	07:58:36
0.2239	440.00000000	07:58:36
0.2239	20.00000000	07:58:36
0.2241	60.00000000	07:42:55
0.2241	30.00000000	07:42:55
0.2241	150.00000000	07:42:55
0.2241	50.00000000	07:42:52
0.2241	210.00000000	07:42:52
0.2238	30.00000000	06:29:35
0.2234	20.00000000	06:10:27
0.2238	180.00000000	04:21:01
0.2238	50.00000000	03:26:08
0.2241	20.00000000	03:05:23
0.2247	60.00000000	02:52:55
0.2251	50.00000000	02:20:27
0.2245	130.00000000	01:34:05
0.2239	150.00000000	01:23:15
0.2238	160.00000000	01:12:55
0.2258	60.00000000	00:13:52
0.2254	20.00000000	00:03:13
0.2254	40.00000000	00:03:13
0.2251	240.00000000	00:00:01
0.2251	200.00000000	00:00:01
0.2251	30.00000000	23:51:39
0.2227	1940.00000000	23:13:03
0.2222	1040.00000000	23:12:49
0.2222	1040.00000000	23:12:48
0.2234	60.00000000	22:48:45
0.2239	130.00000000	22:44:35
0.2234	30.00000000	22:44:35
0.2234	30.00000000	22:44:35
0.2234	20.00000000	22:44:35
0.2234	20.00000000	22:44:35
0.2234	20.00000000	22:44:35
0.2234	30.00000000	22:44:35
0.2234	20.00000000	22:44:35
0.2234	20.00000000	22:44:35
0.2234	30.00000000	22:44:35
0.2234	20.00000000	22:44:35
0.2234	30.00000000	22:44:35
0.2239	20.00000000	22:42:47
0.2243	250.00000000	22:42:47
0.2249	40.00000000	22:41:07
0.2259	20.00000000	22:13:49
0.2257	690.00000000	22:13:49
0.2260	130.00000000	22:08:11
0.2260	940.00000000	21:56:53
0.2266	50.00000000	21:18:29
0.2264	190.00000000	21:05:13
0.2271	40.00000000	20:49:35
0.2260	50.00000000	19:45:30
0.2263	10.00000000	19:41:50
0.2263	70.00000000	19:41:50
0.2263	20.00000000	19:41:50
0.2263	340.00000000	19:41:25
0.2261	1430.00000000	19:31:45
0.2265	140.00000000	19:31:35
0.2265	300.00000000	19:31:35
0.2265	100.00000000	18:52:39
0.2273	10.00000000	16:41:11
0.2278	600.00000000	16:30:10
0.2278	150.00000000	16:30:06
0.2278	150.00000000	16:30:05
0.2278	130.00000000	16:29:59
0.2278	30.00000000	16:29:49
0.2302	80.00000000	15:52:28
0.2300	80.00000000	15:51:51
0.2300	80.00000000	15:51:51
0.2295	40.00000000	15:35:25
0.2282	470.00000000	15:33:32
0.2275	150.00000000	15:13:44
0.2268	270.00000000	15:06:51
0.2268	100.00000000	15:06:51
0.2274	170.00000000	14:06:17
0.2277	90.00000000	13:59:41
0.2273	80.00000000	13:09:26
0.2273	200.00000000	13:09:26
0.2269	330.00000000	12:35:43
0.2269	90.00000000	12:35:43
0.2269	110.00000000	12:35:43
0.2269	70.00000000	12:35:01
0.2269	310.00000000	12:05:38
0.2274	440.00000000	12:05:38
0.2269	320.00000000	12:05:38
0.2269	20.00000000	12:05:38
0.2269	40.00000000	12:05:38
0.2274	250.00000000	12:05:29
0.2274	430.00000000	12:05:25
0.2274	430.00000000	12:04:24
0.2274	430.00000000	11:43:19
0.2274	430.00000000	11:43:10
0.2269	220.00000000	11:27:58
0.2269	60.00000000	11:27:58
0.2264	30.00000000	09:58:28
0.2264	30.00000000	09:58:28
0.2264	20.00000000	09:58:28
0.2264	20.00000000	09:58:28
0.2264	20.00000000	09:58:28
0.2257	250.00000000	09:52:57
0.2257	440.00000000	09:52:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 24,690
Máx. 0.2302	Min. 0.2222
7 Dias
Variação -11.76%	Volume 299,670
Máx. 0.2586	Min. 0.2096
30 Dias
Variação -32.74%	Volume 1,573,390
Máx. 0.3381	Min. 0.2096