FRAX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2493	40.00000000	00:11:19
0.2485	470.00000000	23:51:52
0.2485	500.00000000	23:50:22
0.2482	630.00000000	23:37:57
0.2483	400.00000000	23:34:45
0.2488	630.00000000	23:27:07
0.2488	630.00000000	23:25:52
0.2488	500.00000000	23:23:01
0.2488	440.00000000	23:16:12
0.2489	620.00000000	23:16:12
0.2488	580.00000000	23:14:52
0.2489	620.00000000	23:14:52
0.2499	20.00000000	23:07:59
0.2499	100.00000000	23:07:59
0.2499	160.00000000	23:06:34
0.2498	200.00000000	23:06:09
0.2490	500.00000000	23:03:57
0.2496	30.00000000	22:11:34
0.2474	170.00000000	21:00:27
0.2485	180.00000000	20:28:01
0.2483	150.00000000	19:50:12
0.2482	10.00000000	19:45:31
0.2482	40.00000000	19:45:12
0.2488	30.00000000	19:45:10
0.2487	10.00000000	19:41:14
0.2488	20.00000000	19:40:57
0.2496	150.00000000	19:03:00
0.2489	50.00000000	17:14:45
0.2489	50.00000000	17:14:45
0.2495	10.00000000	17:08:58
0.2487	30.00000000	17:08:03
0.2487	30.00000000	17:08:03
0.2489	40.00000000	17:06:45
0.2487	50.00000000	17:04:15
0.2500	10.00000000	16:36:40
0.2498	10.00000000	16:34:09
0.2495	400.00000000	16:14:42
0.2502	70.00000000	16:00:46
0.2502	80.00000000	16:00:46
0.2502	60.00000000	16:00:46
0.2490	200.00000000	15:42:35
0.2491	120.00000000	15:37:00
0.2498	10.00000000	15:19:24
0.2492	1520.00000000	15:05:25
0.2491	10.00000000	15:04:58
0.2494	10.00000000	15:04:19
0.2496	50.00000000	15:02:40
0.2504	220.00000000	14:53:36
0.2504	220.00000000	14:53:36
0.2516	20.00000000	14:52:39
0.2500	50.00000000	14:48:19
0.2500	50.00000000	14:48:18
0.2500	50.00000000	14:48:16
0.2495	2420.00000000	14:48:15
0.2495	20.00000000	14:48:15
0.2496	620.00000000	14:48:15
0.2497	180.00000000	14:48:15
0.2497	130.00000000	14:48:15
0.2500	50.00000000	14:48:15
0.2500	80.00000000	14:48:15
0.2511	180.00000000	14:47:36
0.2510	2210.00000000	13:39:32
0.2510	170.00000000	13:39:32
0.2512	180.00000000	13:39:32
0.2513	180.00000000	13:39:32
0.2529	10.00000000	13:36:00
0.2526	120.00000000	13:07:19
0.2525	10.00000000	13:04:44
0.2522	240.00000000	12:58:03
0.2525	150.00000000	12:45:00
0.2524	100.00000000	12:45:00
0.2522	100.00000000	12:43:13
0.2525	80.00000000	12:43:12
0.2526	100.00000000	12:43:12
0.2526	60.00000000	12:43:12
0.2526	120.00000000	12:43:12
0.2525	270.00000000	12:43:12
0.2526	10.00000000	12:43:12
0.2525	140.00000000	12:43:12
0.2525	130.00000000	12:43:12
0.2526	20.00000000	12:43:12
0.2525	180.00000000	12:43:12
0.2526	400.00000000	12:43:12
0.2526	70.00000000	12:43:12
0.2527	60.00000000	12:43:12
0.2527	10.00000000	12:43:12
0.2527	160.00000000	12:43:12
0.2526	150.00000000	12:43:12
0.2524	610.00000000	12:30:22
0.2524	610.00000000	12:30:22
0.2524	20.00000000	11:27:26
0.2536	20.00000000	10:16:02
0.2519	10.00000000	08:50:39
0.2517	10.00000000	08:41:00
0.2513	70.00000000	08:10:52
0.2519	190.00000000	08:10:49
0.2510	600.00000000	08:10:05
0.2512	30.00000000	08:10:03
0.2512	100.00000000	08:10:02
0.2525	10.00000000	08:02:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.37%	Volume 35,890
Máx. 0.2607	Min. 0.2474
7 Dias
Variação -16.06%	Volume 329,090
Máx. 0.3025	Min. 0.2474
30 Dias
Variação -16.40%	Volume 2,367,970
Máx. 0.3774	Min. 0.2474