FRAX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2376	63.36000000	14:31:52
0.2376	87.33000000	14:31:52
0.2387	78.23000000	14:31:50
0.2387	79.79000000	14:31:50
0.2387	83.81000000	14:31:50
0.2389	81.00000000	14:31:39
0.2387	56.93000000	14:31:20
0.2387	61.49000000	14:31:20
0.2387	51.22000000	14:31:20
0.2386	75.53000000	14:31:18
0.2376	59.99000000	14:30:52
0.2376	80.56000000	14:30:52
0.2376	53.24000000	14:30:38
0.2376	56.82000000	14:30:38
0.2388	66.83000000	14:30:09
0.2388	81.94000000	14:30:09
0.2388	78.63000000	14:30:09
0.2388	89.21000000	14:30:09
0.2390	74.84000000	14:30:02
0.2390	84.92000000	14:30:02
0.2376	87.94000000	14:29:35
0.2376	70.07000000	14:29:35
0.2376	67.69000000	14:29:35
0.2388	66.24000000	14:29:23
0.2388	52.79000000	14:29:23
0.2376	92.29000000	14:28:58
0.2374	76.84000000	14:28:29
0.2386	78.94000000	14:28:22
0.2375	51.86000000	14:28:08
0.2375	91.49000000	14:28:08
0.2386	69.39000000	14:27:56
0.2378	89.15000000	14:27:44
0.2380	90.62000000	14:27:32
0.2379	90.65000000	14:27:06
0.2379	77.16000000	14:27:06
0.2379	77.94000000	14:26:49
0.2379	71.32000000	14:26:43
0.2379	59.80000000	14:26:43
0.2376	76.26000000	14:26:20
0.2376	82.32000000	14:26:20
0.2388	81.27000000	14:25:57
0.2375	70.75000000	14:25:50
0.2375	50.84000000	14:25:50
0.2375	64.53000000	14:25:50
0.2386	72.32000000	14:25:30
0.2375	60.22000000	14:25:27
0.2391	87.97000000	14:25:05
0.2389	62.83000000	14:24:36
0.2389	70.39000000	14:24:36
0.2378	71.37000000	14:24:31
0.2394	268.11000000	14:24:08
0.2394	718.98000000	14:24:08
0.2394	688.91000000	14:24:08
0.2394	70.66000000	14:24:08
0.2394	83.85000000	14:24:08
0.2378	50.54000000	14:23:47
0.2393	771.25000000	14:23:31
0.2389	54.20000000	14:23:21
0.2389	92.10000000	14:23:21
0.2390	69.73000000	14:23:20
0.2390	84.54000000	14:23:20
0.2379	94.06000000	14:22:53
0.2390	52.13000000	14:22:45
0.2378	74.46000000	14:22:40
0.2378	68.88000000	14:22:40
0.2378	80.87000000	14:22:40
0.2389	53.06000000	14:22:37
0.2389	85.02000000	14:22:36
0.2389	72.18000000	14:22:36
0.2375	59.50000000	14:22:22
0.2376	92.40000000	14:22:19
0.2382	72.62000000	14:22:02
0.2396	69.11000000	14:21:38
0.2394	75.58000000	14:21:12
0.2381	52.54000000	14:21:05
0.2381	84.24000000	14:21:05
0.2381	72.98000000	14:21:05
0.2380	68.83000000	14:20:57
0.2380	81.00000000	14:20:57
0.2381	81.78000000	14:20:27
0.2389	73.34000000	14:20:16
0.2389	72.36000000	14:20:16
0.2373	81.71000000	14:20:01
0.2373	66.17000000	14:20:01
0.2368	77.59000000	14:19:36
0.2368	84.58000000	14:19:36
0.2368	76.35000000	14:19:07
0.2368	88.67000000	14:19:07
0.2368	69.52000000	14:18:49
0.2368	55.70000000	14:18:49
0.2379	90.06000000	14:18:36
0.2379	54.03000000	14:18:36
0.2379	52.19000000	14:18:36
0.2368	52.83000000	14:18:16
0.2377	51.30000000	14:18:14
0.2377	54.08000000	14:18:14
0.2377	82.14000000	14:18:14
0.2370	86.27000000	14:17:47
0.2370	54.57000000	14:17:47
0.2385	52.33000000	14:17:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.00%	Volume 1,071,835
Máx. 0.2506	Min. 0.2329
7 Dias
Variação -14.84%	Volume 7,799,348
Máx. 0.2819	Min. 0.2329
30 Dias
Variação -43.25%	Volume 24,341,703
Máx. 0.4187	Min. 0.2329